💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
enjin coin  (ENJ)
Enjin Coin (ENJ)
$0.209192 1.3%
0.00054165 ETH -0.1%
7,204 people like this
Market Cap
$193,251,677
24 Hour Trading Vol
$17,157,709
24h Low / 24h High
$0.202709 / $0.214473
Circulating Supply
921,201,679 / 1,000,000,000
ENJ
USD

Enjin Coin KWD (Historical Data)

Date Open Close
2020-08-13 KD0.063752 N/A
2020-08-12 KD0.062171 KD0.063752
2020-08-11 KD0.068794 KD0.062171
2020-08-10 KD0.067798 KD0.068794
2020-08-09 KD0.064588 KD0.067798
2020-08-08 KD0.063799 KD0.064588
2020-08-07 KD0.058939 KD0.063799
2020-08-06 KD0.057971 KD0.058939
2020-08-05 KD0.057418 KD0.057971
2020-08-04 KD0.054589 KD0.057418
2020-08-03 KD0.053419 KD0.054589
2020-08-02 KD0.054121 KD0.053419
2020-08-01 KD0.053315 KD0.054121
2020-07-31 KD0.054365 KD0.053315
2020-07-30 KD0.053943 KD0.054365
2020-07-29 KD0.053241 KD0.053943
2020-07-28 KD0.051648 KD0.053241
2020-07-27 KD0.054751 KD0.051648
2020-07-26 KD0.057395 KD0.054751
2020-07-25 KD0.057013 KD0.057395
2020-07-24 KD0.056949 KD0.057013
2020-07-23 KD0.058543 KD0.056949
2020-07-22 KD0.059475 KD0.058543
2020-07-21 KD0.059557 KD0.059475
2020-07-20 KD0.063761 KD0.059557
2020-07-19 KD0.063663 KD0.063761
2020-07-18 KD0.062545 KD0.063663
2020-07-17 KD0.058912 KD0.062545
2020-07-16 KD0.056881 KD0.058912
2020-07-15 KD0.057247 KD0.056881
2020-07-14 KD0.055124 KD0.057247
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android