Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
eos  (EOS)

EOS (EOS)

$3.05 -7.5%
0.00015932 BTC -4.7%
1.00000000 EOS 0.0%
21,638 people like this
Market Cap
$2,887,673,293
24 Hour Trading Vol
$3,289,579,288
24h Low / 24h High
$2.97 / $3.31
Circulating Supply
948,145,424 / ∞
EOS
USD

How do you feel about EOS today?
78%
22%
👍 👎
1h
24h
7d
14d
30d
1y
-0.4%
-7.5%
-15.1%
12.3%
21.2%
9.7%

We're indexing our data. Come back later!

EOS price today is $3.05 with a 24-hour trading volume of $3,289,579,288. EOS price is down -7.5% in the last 24 hours. It has a circulating supply of 950 Million coins and a max supply of ∞ coins. Bitcoin.com Exchange is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as bloks.io, eospark.com, eosflare.io, and eosauthority.com. Additional information can be found at https://eos.io/.

EOS Price $3.05
EOS ROI Beta 207.6%
Market Cap $2,887,673,293
Market Cap Dominance 0.50%
Trading Volume $3,289,579,288
Volume / Market Cap 1.1398
24h Low / 24h High $2.97 / $3.31
7d Low / 7d High $2.87 / $3.43
Market Cap Rank #14
All-Time High $22.71 -86.6%
Apr 29, 2018 (over 2 years)
All-Time Low $0.502400 505.7%
Oct 23, 2017 (about 3 years)
EOS/Bitcoin Ratio 1 BTC = 6276.56 EOS
Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1 EOS/USD
$3.04
3.04129 USD
0.14% $1,352,975 $1,558,068
$43,777,141.11
14394267.270 EOS
1.33% Recently
2 EOS/USD
$3.05
3.0516 USD
0.14% $1,387,561 $1,217,885
$43,686,222.14
14315841.570 EOS
1.33% Recently
3 EOS/USD
$3.06
3.0561 USD
0.33% $1,194,942 $1,161,491
$10,099,785.53
3304795.500 EOS
0.31% Recently
4 EOS/EUR
$3.05
2.5294 EUR
0.39% $1,180,331 $1,120,094
$947,104.81
310544.336 EOS
0.03% Recently
5 EOS/USDT
$3.04
3.0416 USDT
0.11% $385,355 $447,431
$95,082,257.71
31315421.511 EOS
2.90% Recently
Show More
Anomaly BTC/USD Stale

EOS (Perpetual)

Exchange Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
Hopex Hopex EOSUSDT $3.04 -7.5% 3.05 USDT +0.007% - - $34,463,218 $160,727,900.03 Recently
FTX (Derivatives) FTX (Derivatives) EOS-PERP $3.04 -7.9% 3.04 USD -0.108% 0.13% 0.074% $29,687,487 $29,860,683.88 Recently
Binance (Futures) Binance (Futures) EOSUSDT $3.04 -7.8% 3.04 USDT -0.139% 0.13% 0.010% $26,375,318 $175,025,163.84 Recently
CoinTiger (Futures) CoinTiger (Futures) EOSUSDT $3.05 -7.8% 3.05 USDT -0.072% 0.13% 0.010% $26,243,650 $34,990,268.52 Recently
ZBG Futures ZBG Futures EOS_USDT $3.05 -7.8% 3.05 USDT -0.031% 0.13% 0.010% $15,068,053 $2,297,807.61 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-SWAP $3.03 -8.1% 3.04 USD +0.063% 0.13% 0.002% $14,236,060 $62,917,486.11 Recently
Bybit Bybit EOSUSD $3.05 -7.6% 3.05 USD -0.098% 0.13% 0.010% $14,188,318 $59,391,649.12 Recently
MXC (Futures) MXC (Futures) EOS_USDT $3.04 -7.8% 3.04 USDT -0.122% 0.2% 0.030% $5,932,286 $4,159,373.81 Recently
Binance (Futures) Binance (Futures) EOSUSD_PERP $3.05 -7.9% 3.04 USD -0.083% 0.17% 0.010% $4,427,210 $15,310,812.65 Recently
Bitget Futures Bitget Futures EOSUSD $3.05 -7.7% 3.05 USD +0.007% 0.2% -0.012% $4,072,656 $8,825,535.25 Recently
Huobi Futures Huobi Futures EOS-USDT $3.04 -7.9% 3.04 USDT -0.101% 0.12% 0.022% $2,809,954 $32,382,776.98 Recently
Bitget Futures Bitget Futures CMT_EOSUSDT $3.06 -7.4% 3.06 USDT +0.020% 0.16% -0.010% $2,084,523 $3,982,747.26 Recently
BitZ (Futures) BitZ (Futures) EOS_USD $3.06 0.3% 3.06 USD 0.000% - - $1,540,115 $25,072,446.08 about 3 hours ago
BitZ (Futures) BitZ (Futures) EOS_USDT $3.05 0.1% 3.05 USDT +0.033% - - $1,185,248 $19,312,733.57 about 3 hours ago
Prime XBT Prime XBT EOS/USD $3.05 -7.7% - - 3.23% - $681,170 $885,342.43 Recently
Gate.io (Futures) Gate.io (Futures) EOS_USD $3.05 -8.5% 3.04 USD -0.328% - 0.010% $666,984 $559,071.47 Recently
Prime XBT Prime XBT EOS/BTC $3.05 -3.9% - - 5.88% - $478,895 $66,472.32 Recently
Bitfinex (Futures) Bitfinex (Futures) TEOSF0:USTF0 $3.04 -8.5% 3.04 USD +0.118% 0.15% 0.019% $317,058 $182,914.33 Recently
BigONE Futures BigONE Futures EOSUSDT $3.04 -7.7% 3.05 USDT -0.102% 0.16% 0.010% $61,168 $178,637,288.01 Recently
Huobi Futures Huobi Futures EOS-USD $3.05 -7.6% 3.04 USD -0.071% 0.1% 0.010% - $127,337,165.71 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-EOS $3.05 -7.8% 3.05 USD -0.013% 0.17% 0.055% - $54,819,455.00 Recently
OKEx (Futures) OKEx (Futures) EOS-USDT-SWAP $3.03 -8.0% 3.03 USDT +0.064% 0.17% 0.017% - $42,427,949.92 Recently
Biki (Futures) Biki (Futures) 7 $3.05 -8.3% 3.05 USDT +0.015% 0.23% 0.007% - $24,310,694.26 Recently
Bitget Futures Bitget Futures CMT_EOSSUSDT $3.05 -7.6% 3.06 SUSDT +0.115% 0.2% -0.067% - $11,806,540.79 Recently
Gate.io (Futures) Gate.io (Futures) EOS_USDT $3.06 -7.6% 3.04 USDT -0.602% - 0.010% - $2,526,782.73 Recently
KuCoin Futures KuCoin Futures EOSUSDTM $3.04 -7.9% 3.05 USDT 0.000% 0.17% 0.010% - $2,016,487.62 Recently
HBTC (Futures) HBTC (Futures) EOS-SWAP-USDT $3.05 -7.9% 3.04 USDT -0.183% 0.26% 0.083% - $1,006,103.16 Recently
HBTC (Futures) HBTC (Futures) EOS-SWAP $3.05 -7.9% 3.04 USDT +0.014% 0.2% 0.071% - $279,300.94 Recently
Bibox (Futures) Bibox (Futures) 4EOS_USDT $3.04 -8.0% - - 0.13% - - $43,982.82 Recently
Delta Exchange Delta Exchange EOSBTC $3.04 -3.9% 0.0001618 BTC +0.062% 0.16% 0.010% - $60,343.14 about 4 hours ago
Delta Exchange Delta Exchange EOSUSDT $3.04 -7.8% 3.04 USDT +0.079% 0.16% 0.010% - $33,021.81 about 4 hours ago

EOS (Futures)

Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
Huobi Futures Huobi Futures EOS_CQ $3.08 -8.0% 3.04 USD -1.138% 0.13% 23 days $25,557,480 $153,372,019.53 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-201225 $3.09 -7.9% 3.05 USD -1.392% 0.13% 23 days $18,000,750 $65,997,515.99 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-210326 $3.15 -8.4% 3.04 USD -3.616% 0.13% 4 months $11,670,180 $29,461,700.27 Recently
BitMEX BitMEX EOSZ20 $3.03 -3.5% 0.0001593 XBT +0.315% 0.16% 23 days $9,589,948 $4,053,286.38 Recently
Huobi Futures Huobi Futures EOS_NQ $3.15 -8.3% 3.04 USD -3.396% 0.13% 4 months $7,155,210 $18,307,924.13 Recently
Huobi Futures Huobi Futures EOS_CW $3.05 -8.0% 3.04 USD -0.100% 0.13% 1 day $3,183,930 $21,552,122.46 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-201204 $3.04 -8.0% 3.06 USD -0.196% 0.17% 1 day $2,587,200 $25,823,738.92 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-201211 $3.05 -8.3% 3.04 USD -0.331% 0.2% 9 days $1,600,500 $11,945,026.43 Recently
Huobi Futures Huobi Futures EOS_NW $3.05 -8.2% 3.04 USD -0.264% 0.13% 9 days $1,581,630 $10,388,188.42 Recently
BitMEX BitMEX EOSUSDTZ20 $3.15 -7.8% 3.04 USDT -3.548% 0.72% 23 days $803,028 $672,634.08 Recently
FTX (Derivatives) FTX (Derivatives) EOS-1225 $3.06 -8.5% 3.04 USD -0.768% 0.2% 23 days $552,914 $1,066,359.87 Recently
OKEx (Futures) OKEx (Futures) EOS-USDT-201225 $3.07 -8.1% 3.04 USDT -0.938% 0.13% 23 days - $23,523,127.78 Recently
OKEx (Futures) OKEx (Futures) EOS-USDT-210326 $3.13 -7.8% 3.04 USDT -2.863% 0.16% 4 months - $6,399,101.47 Recently
OKEx (Futures) OKEx (Futures) EOS-USDT-201204 $3.06 -7.6% 3.05 USDT +0.016% 0.17% 1 day - $5,662,160.10 Recently
OKEx (Futures) OKEx (Futures) EOS-USDT-201211 $3.06 -7.5% 3.05 USDT -0.207% 0.13% 9 days - $4,802,964.67 Recently
Binance (Futures) Binance (Futures) EOSUSD_201225 $3.07 0.0% 3.04 USD -0.929% 0.16% 23 days - $132,823.77 Recently
Binance (Futures) Binance (Futures) EOSUSD_210326 $3.15 0.0% 3.04 USD -3.443% 0.13% 4 months - $42,346.01 Recently

Misc Info

Genesis Date July 01, 2017 (over 3 years)
Hashing Algorithm Delegated Proof-of-Stake
Hashrate N/A
Block Time minutes
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android