Rank #44
80,878 people like this
eos  (EOS)
EOS (EOS)
$4.48 -0.5%
0.00007001 BTC -2.6%
1.00000000 EOS 0.0%
80,878 people like this
$4.39
24H Range
$4.51
Market Cap $4,346,513,052
24 Hour Trading Vol $796,037,226
Circulating Supply 971,122,661
Total Supply
Max Supply ?
Show Info
Hide Info

EOS USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 $4,334,869,048 $857,291,945 $4.47 N/A
2021-10-19 $4,310,646,841 $1,018,911,610 $4.42 $4.47
2021-10-18 $4,284,429,329 $1,008,883,518 $4.41 $4.42
2021-10-17 $4,446,750,723 $1,082,448,228 $4.59 $4.41
2021-10-16 $4,526,281,128 $1,386,908,476 $4.66 $4.59
2021-10-15 $4,480,606,089 $989,505,272 $4.62 $4.66
2021-10-14 $4,456,640,373 $1,078,652,086 $4.60 $4.62
2021-10-13 $4,352,180,857 $1,268,443,779 $4.49 $4.60
2021-10-12 $4,401,542,148 $1,209,369,998 $4.55 $4.49
2021-10-11 $4,452,963,465 $1,383,902,677 $4.60 $4.55
2021-10-10 $4,830,560,709 $1,474,736,210 $4.99 $4.60
2021-10-09 $4,494,033,671 $1,234,984,662 $4.63 $4.99
2021-10-08 $4,563,096,515 $1,519,895,980 $4.74 $4.63
2021-10-07 $4,635,094,464 $1,786,670,186 $4.78 $4.74
2021-10-06 $4,602,071,628 $1,377,105,820 $4.75 $4.78
2021-10-05 $4,482,184,619 $1,409,389,830 $4.62 $4.75
2021-10-04 $4,513,043,430 $1,466,889,259 $4.65 $4.62
2021-10-03 $4,203,905,464 $1,192,866,749 $4.34 $4.65
2021-10-02 $4,132,391,502 $1,359,228,087 $4.27 $4.34
2021-10-01 $3,808,059,428 $1,009,212,374 $3.93 $4.27
2021-09-30 $3,627,280,846 $1,063,358,740 $3.75 $3.93
2021-09-29 $3,590,197,923 $1,175,989,818 $3.69 $3.75
2021-09-28 $3,715,023,498 $1,367,576,519 $3.84 $3.69
2021-09-27 $3,950,921,333 $1,632,894,500 $3.97 $3.84
2021-09-26 $3,906,485,081 $1,185,389,076 $4.03 $3.97
2021-09-25 $3,964,041,961 $1,569,171,764 $4.03 $4.03
2021-09-24 $4,239,305,207 $1,076,441,554 $4.39 $4.03
2021-09-23 $4,130,993,302 $1,325,765,668 $4.27 $4.39
2021-09-22 $3,717,732,727 $1,681,052,614 $3.84 $4.27
2021-09-21 $4,046,699,800 $2,112,494,203 $4.20 $3.84
2021-09-20 $4,788,340,130 $1,578,460,173 $4.93 $4.20
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android