💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
eos  (EOS)
EOS (EOS)
$3.24 6.7%
1.00000000 EOS 0.0%
15,416 people like this
Market Cap
$3,044,393,925
24 Hour Trading Vol
$2,778,813,211
24h Low / 24h High
$3.03 / $3.23
Circulating Supply
942,063,421 / ∞
EOS
USD

EOS USD (Historical Data)

Date Open Close
2020-08-13 $3.03 N/A
2020-08-12 $3.02 $3.03
2020-08-11 $3.23 $3.02
2020-08-10 $3.02 $3.23
2020-08-09 $3.04 $3.02
2020-08-08 $3.01 $3.04
2020-08-07 $3.09 $3.01
2020-08-06 $3.05 $3.09
2020-08-05 $3.03 $3.05
2020-08-04 $3.05 $3.03
2020-08-03 $2.94 $3.05
2020-08-02 $3.31 $2.94
2020-08-01 $3.09 $3.31
2020-07-31 $3.05 $3.09
2020-07-30 $3.02 $3.05
2020-07-29 $3.00 $3.02
2020-07-28 $2.84 $3.00
2020-07-27 $2.71 $2.84
2020-07-26 $2.73 $2.71
2020-07-25 $2.59 $2.73
2020-07-24 $2.65 $2.59
2020-07-23 $2.66 $2.65
2020-07-22 $2.62 $2.66
2020-07-21 $2.56 $2.62
2020-07-20 $2.58 $2.56
2020-07-19 $2.50 $2.58
2020-07-18 $2.50 $2.50
2020-07-17 $2.50 $2.50
2020-07-16 $2.54 $2.50
2020-07-15 $2.56 $2.54
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android