👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00212146 -3.7%
0.00001334 ETH -0.71%
174 people like this
Market Cap
$2,043,678
24 Hour Trading Vol
$69,097
24h Low / 24h High
$0.00211249 / $0.00330177
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (Historical Data)

Date Open Close
2020-01-24 ¥0.02264463 N/A
2020-01-23 ¥0.01538696 ¥0.02264463
2020-01-22 ¥0.01539668 ¥0.01538696
2020-01-21 ¥0.01482630 ¥0.01539668
2020-01-20 ¥0.01495126 ¥0.01482630
2020-01-19 ¥0.01600561 ¥0.01495126
2020-01-18 ¥0.01624297 ¥0.01600561
2020-01-17 ¥0.01573229 ¥0.01624297
2020-01-16 ¥0.01666926 ¥0.01573229
2020-01-15 ¥0.01682749 ¥0.01666926
2020-01-14 ¥0.01516498 ¥0.01682749
2020-01-13 ¥0.01548986 ¥0.01516498
2020-01-12 ¥0.01464381 ¥0.01548986
2020-01-11 ¥0.01482185 ¥0.01464381
2020-01-10 ¥0.01405690 ¥0.01482185
2020-01-09 ¥0.01442336 ¥0.01405690
2020-01-08 ¥0.01477564 ¥0.01442336
2020-01-07 ¥0.01494428 ¥0.01477564
2020-01-06 ¥0.01414174 ¥0.01494428
2020-01-05 ¥0.01401096 ¥0.01414174
2020-01-04 ¥0.01386753 ¥0.01401096
2020-01-03 ¥0.01399512 ¥0.01386753
2020-01-02 ¥0.01440546 ¥0.01399512
2020-01-01 ¥0.01492388 ¥0.01440546
2019-12-31 ¥0.01459793 ¥0.01492388
2019-12-30 ¥0.01504581 ¥0.01459793
2019-12-29 ¥0.01532469 ¥0.01504581
2019-12-28 ¥0.01581923 ¥0.01532469
2019-12-27 ¥0.02035910 ¥0.01581923
2019-12-26 ¥0.01527946 ¥0.02035910
2019-12-25 ¥0.01705955 ¥0.01527946
CoinGecko for iOS
CoinGecko for Android