Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.55%
XRP 5.79%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00357283 3.5%
0.00002085 ETH 5.1%
167 people like this
Market Cap
$3,435,250
24 Hour Trading Vol
$1,530,474
24h Low / 24h High
$0.00274479 / $0.00409181
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (Historical Data)

Date Open Close
2019-10-19 kr0.03006522 N/A
2019-10-18 kr0.02770678 kr0.03006522
2019-10-17 kr0.02702058 kr0.02770678
2019-10-16 kr0.02856416 kr0.02702058
2019-10-15 kr0.03522931 kr0.02856416
2019-10-14 kr0.03417447 kr0.03522931
2019-10-13 kr0.03653526 kr0.03417447
2019-10-12 kr0.03250348 kr0.03653526
2019-10-11 kr0.03422085 kr0.03250348
2019-10-10 kr0.03398642 kr0.03422085
2019-10-09 kr0.03131349 kr0.03398642
2019-10-08 kr0.02974829 kr0.03131349
2019-10-07 kr0.03060229 kr0.02974829
2019-10-06 kr0.03147784 kr0.03060229
2019-10-05 kr0.03349219 kr0.03147784
2019-10-04 kr0.03440372 kr0.03349219
2019-10-03 kr0.03263234 kr0.03440372
2019-10-02 kr0.03263234 kr0.03263234
2019-10-01 kr0.03277042 kr0.03263234
2019-09-30 kr0.03242994 kr0.03277042
2019-09-29 kr0.03150254 kr0.03242994
2019-09-28 kr0.03354978 kr0.03150254
2019-09-27 kr0.03398229 kr0.03354978
2019-09-26 kr0.03456858 kr0.03398229
2019-09-25 kr0.03732741 kr0.03456858
2019-09-24 kr0.03981078 kr0.03732741
2019-09-23 kr0.04202934 kr0.03981078
2019-09-22 kr0.03854562 kr0.04202934
2019-09-21 kr0.04183787 kr0.03854562
2019-09-20 kr0.04122637 kr0.04183787
2019-09-19 kr0.04442290 kr0.04122637