Coins: 6312
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.82%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00247143 8.0%
0.00001750 ETH 7.9%
172 people like this
Market Cap
$2,376,528
24 Hour Trading Vol
$737,170
24h Low / 24h High
$0.00219477 / $0.00248365
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (Historical Data)

Date Open Close
2019-12-16 ₴0.055862 N/A
2019-12-15 ₴0.058043 ₴0.055862
2019-12-14 ₴0.053812 ₴0.058043
2019-12-13 ₴0.054288 ₴0.053812
2019-12-12 ₴0.052594 ₴0.054288
2019-12-11 ₴0.058876 ₴0.052594
2019-12-10 ₴0.060143 ₴0.058876
2019-12-09 ₴0.057272 ₴0.060143
2019-12-08 ₴0.059524 ₴0.057272
2019-12-07 ₴0.053199 ₴0.059524
2019-12-06 ₴0.053099 ₴0.053199
2019-12-05 ₴0.055223 ₴0.053099
2019-12-04 ₴0.057658 ₴0.055223
2019-12-03 ₴0.059826 ₴0.057658
2019-12-02 ₴0.057618 ₴0.059826
2019-12-01 ₴0.060064 ₴0.057618
2019-11-30 ₴0.060136 ₴0.060064
2019-11-29 ₴0.053965 ₴0.060136
2019-11-28 ₴0.064365 ₴0.053965
2019-11-27 ₴0.057935 ₴0.064365
2019-11-26 ₴0.060074 ₴0.057935
2019-11-25 ₴0.057739 ₴0.060074
2019-11-24 ₴0.058186 ₴0.057739
2019-11-23 ₴0.062705 ₴0.058186
2019-11-22 ₴0.067559 ₴0.062705
2019-11-21 ₴0.069997 ₴0.067559
2019-11-20 ₴0.066252 ₴0.069997
2019-11-19 ₴0.075192 ₴0.066252
2019-11-18 ₴0.068851 ₴0.075192
2019-11-17 ₴0.071252 ₴0.068851
2019-11-16 ₴0.075761 ₴0.071252