Equalizer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $3.95 | $7.42 | $0.00786035 | N/A |
2024-04-18 | $3.93 | $81.65 | $0.00783440 | $0.00786035 |
2024-04-17 | $4.15 | $82.73 | $0.00827324 | $0.00783440 |
2024-04-16 | $4.25 | $152.31 | $0.00846757 | $0.00827324 |
2024-04-15 | $4.25 | $152.31 | $0.00846757 | $0.00846757 |
2024-04-14 | $4.11 | $3.39 | $0.00820687 | $0.00846757 |
2024-04-13 | $4.12 | $3.39 | $0.00820331 | $0.00820687 |
2024-04-12 | $4.12 | $3.39 | $0.00820331 | $0.00820331 |
2024-04-11 | $4.07 | $20.00 | $0.00814370 | $0.00820331 |
2024-04-10 | $4.09 | $29.79 | $0.00813938 | $0.00814370 |
2024-04-09 | $4.09 | $29.79 | $0.00813938 | $0.00813938 |
2024-04-08 | $4.04 | $19.98 | $0.00803907 | $0.00813938 |
2024-04-07 | $4.04 | $20.45 | $0.00805013 | $0.00803907 |
2024-04-06 | $4.51 | $231.25 | $0.00894936 | $0.00805013 |
2024-04-05 | $4.52 | $232.49 | $0.00899722 | $0.00894936 |
2024-04-04 | $4.84 | $578.79 | $0.00964534 | $0.00899722 |
2024-04-03 | $3.81 | $94.83 | $0.00758651 | $0.00964534 |
2024-04-02 | $3.95 | $98.25 | $0.00786060 | $0.00758651 |
2024-04-01 | $4.09 | $381.62 | $0.00814109 | $0.00786060 |
2024-03-31 | $3.81 | $8.82 | $0.00759139 | $0.00814109 |
2024-03-30 | $3.82 | $1.32 | $0.00759203 | $0.00759139 |
2024-03-29 | $3.81 | $11.61 | $0.00759489 | $0.00759203 |
2024-03-28 | $3.81 | $7.53 | $0.00757836 | $0.00759489 |
2024-03-27 | $3.78 | $59.57 | $0.00753037 | $0.00757836 |
2024-03-26 | $3.56 | $1.65 | $0.00709699 | $0.00753037 |
2024-03-25 | $4.64 | $25.68 | $0.00925681 | $0.00709699 |
2024-03-24 | $4.55 | $118.55 | $0.00904472 | $0.00925681 |
2024-03-23 | $4.64 | $536.11 | $0.00926150 | $0.00904472 |
2024-03-22 | $3.98 | $1,924.29 | $0.00793279 | $0.00926150 |
2024-03-21 | $3.58 | $592.26 | $0.00714217 | $0.00793279 |
2024-03-20 | $3.69 | $121.86 | $0.00731992 | $0.00714217 |
Want data in another currency? Use our API