🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
erc20  (ERC20)
ERC20 (ERC20)
$0.00436995 ?
Last Updated: 2021-05-05 07:46:17 UTC (11 days ago)
1,743 people like this
Market Cap
$4,932,072
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,128,632,517 / 12,999,999,999
ERC20
USD

ERC20 ARS (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 $462,197,653 $376,774 $0.409520 N/A
2021-05-05 $397,442,357 $779,236 $0.352976 $0.409520
2021-05-04 $425,484,596 $86,630 $0.266290 $0.352976
2021-05-03 $538,070,096 $534,482 $0.476676 $0.266290
2021-05-02 $5,215,402,140 $13,502,084 $4.56 $0.476676
2021-05-01 $5,215,402,140 $13,502,084 $4.56 $4.56
2021-04-29 $381,612,551 $76,932 $0.338119 $4.56
2021-04-28 $478,412,839 $40,786 $0.423887 $0.338119
2021-04-27 $478,412,839 $40,786 $0.423887 $0.423887
2021-04-25 $311,863,844 $357,257 $0.275435 $0.423887
2021-04-24 $217,558,365 $166,715 $0.193015 $0.275435
2021-04-23 $370,964,635 $643,362 $0.328777 $0.193015
2021-04-22 $367,747,875 $3,279,645 $0.325835 $0.328777
2021-04-21 $371,810,054 $3,932,820 $0.328690 $0.325835
2021-04-20 $343,926,533 $3,031,038 $0.304947 $0.328690
2021-04-19 $353,661,120 $2,228,715 $0.312897 $0.304947
2021-04-18 $393,531,363 $2,864,223 $0.346806 $0.312897
2021-04-17 $393,531,363 $2,864,223 $0.346806 $0.346806
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android