Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
erc20  (ERC20)
ERC20 (ERC20)
$0.00358112 3.4%
0.00000007 BTC 5.6%
0.00000146 ETH 7.1%
1,265 people like this
Market Cap
$4,041,765
24 Hour Trading Vol
$8,185.29
24h Low / 24h High
$0.00346218 / $0.00365774
Circulating Supply
1,128,632,517 / 12,999,999,999
ERC20
USD

ERC20 BMD (Historical Data)

Date Market Cap Volume Open Close
2021-04-22 $3,955,605 $35,277 $0.00350478 N/A
2021-04-21 $3,999,063 $42,300 $0.00353523 $0.00350478
2021-04-20 $3,701,582 $32,616 $0.00328140 $0.00353523
2021-04-19 $3,808,232 $24,003 $0.00336989 $0.00328140
2021-04-18 $4,241,662 $30,872 $0.00373804 $0.00336989
2021-04-17 $4,241,662 $30,872 $0.00373804 $0.00373804
2021-04-15 $2,412,344 $6,190.92 $0.00213740 $0.00373804
2021-04-14 $2,257,203 $16,774.78 $0.00199539 $0.00213740
2021-04-13 $4,182,996 $51,972 $0.00370625 $0.00199539
2021-04-12 $1,986,952 $171,620 $0.02534409 $0.00370625
2021-04-11 $1,985,903 $3,287.92 $0.00176050 $0.02534409
2021-04-10 $1,851,957 $7,408.63 $0.00164087 $0.00176050
2021-04-09 $1,885,945 $7,282.13 $0.00167100 $0.00164087
2021-04-08 $23,543,304 $309,971 $0.02218863 $0.00167100
2021-04-07 $26,823,152 $151,328 $0.02363883 $0.02218863
2021-04-06 $25,013,121 $165,094 $0.02216233 $0.02363883
2021-04-05 $21,604,517 $119,974 $0.01909074 $0.02216233
2021-04-04 $20,579,628 $97,365 $0.01823113 $0.01909074
2021-04-03 $21,163,709 $62,367 $0.01875886 $0.01823113
2021-04-02 $20,262,378 $126,413 $0.01795303 $0.01875886
2021-04-01 $18,592,515 $144,597 $0.01636734 $0.01795303
2021-03-31 $19,075,487 $163,346 $0.01690006 $0.01636734
2021-03-30 $17,388,467 $65,603 $0.01542682 $0.01690006
2021-03-29 $16,285,476 $129,767 $0.01469774 $0.01542682
2021-03-28 $16,667,901 $35,581 $0.01469718 $0.01469774
2021-03-27 $15,503,171 $95,748 $0.01374004 $0.01469718
2021-03-26 $14,803,480 $10,014.43 $0.01241086 $0.01374004
2021-03-25 $16,164,679 $234,701 $0.01362346 $0.01241086
2021-03-24 $16,857,140 $68,432 $0.01493649 $0.01362346
2021-03-23 $18,817,154 $60,929 $0.01661935 $0.01493649
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android