🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
erc20  (ERC20)
ERC20 (ERC20)
$0.01415178 -15.3%
0.00000075 BTC -14.3%
0.00002466 ETH -11.2%
713 people like this
Market Cap
?
24 Hour Trading Vol
$17,568.49
24h Low / 24h High
$0.01022874 / $0.01671747
Circulating Supply
? / 13,000,000,000
ERC20
USD

ERC20 USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 $0.00000000 $19,688.59 $0.01550429 N/A
2020-11-25 $0.00000000 $22,592 $0.01362431 $0.01550429
2020-11-24 $0.00000000 $15,017.39 $0.01238904 $0.01362431
2020-11-23 $0.00000000 $16,428.75 $0.01012430 $0.01238904
2020-11-22 $0.00000000 $25,578 $0.01491602 $0.01012430
2020-11-21 $0.00000000 $9,451.32 $0.00835137 $0.01491602
2020-11-20 $0.00000000 $15,758.66 $0.01679237 $0.00835137
2020-11-19 $0.00000000 $17,329.33 $0.01800226 $0.01679237
2020-11-18 $0.00000000 $11,177.90 $0.01564003 $0.01800226
2020-11-17 $0.00000000 $15,736.83 $0.01726374 $0.01564003
2020-11-16 $0.00000000 $12,959.09 $0.01548629 $0.01726374
2020-11-15 $0.00000000 $18,588.52 $0.01782411 $0.01548629
2020-11-14 $0.00000000 $11,566.13 $0.01970770 $0.01782411
2020-11-13 $0.00000000 $89,180 $0.01913138 $0.01970770
2020-11-12 $0.00000000 $159,034 $0.01970151 $0.01913138
2020-11-11 $0.00000000 $161,105 $0.01738549 $0.01970151
2020-11-10 $0.00000000 $141,992 $0.01843662 $0.01738549
2020-11-09 $0.00000000 $166,043 $0.01888558 $0.01843662
2020-11-08 $0.00000000 $169,526 $0.01810298 $0.01888558
2020-11-07 $0.00000000 $129,682 $0.01785953 $0.01810298
2020-11-06 $0.00000000 $132,219 $0.01711297 $0.01785953
2020-11-05 $0.00000000 $148,658 $0.01621070 $0.01711297
2020-11-04 $0.00000000 $89,757 $0.01553955 $0.01621070
2020-11-03 $0.00000000 $137,917 $0.01676344 $0.01553955
2020-11-02 $0.00000000 $111,908 $0.01683036 $0.01676344
2020-11-01 $0.00000000 $98,751 $0.01520486 $0.01683036
2020-10-31 $0.00000000 $151,026 $0.01540336 $0.01520486
2020-10-30 $0.00000000 $71,618 $0.01517397 $0.01540336
2020-10-29 $0.00000000 $121,479 $0.01634901 $0.01517397
2020-10-28 $0.00000000 $133,412 $0.01619435 $0.01634901
2020-10-27 $0.00000000 $132,772 $0.01702974 $0.01619435
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android