🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ergo  (ERG)
Ergo (ERG)
$3.78 6.7%
0.00006163 BTC 9.0%
2,898 people like this
Market Cap
$132,976,446
24 Hour Trading Vol
$1,155,089
24h Low / 24h High
$3.50 / $3.82
Circulating Supply
35,174,475 / 97,739,924
ERG
USD

Ergo BCH (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 BCH149,576 BCH988.199 BCH0.00424707 N/A
2021-04-15 BCH148,747 BCH1,117 BCH0.00428457 BCH0.00424707
2021-04-14 BCH161,878 BCH1,735 BCH0.00464188 BCH0.00428457
2021-04-13 BCH152,297 BCH1,848 BCH0.00433923 BCH0.00464188
2021-04-12 BCH148,323 BCH2,042 BCH0.00425072 BCH0.00433923
2021-04-11 BCH129,801 BCH908.894 BCH0.00371483 BCH0.00425072
2021-04-10 BCH133,725 BCH295.041 BCH0.00384527 BCH0.00371483
2021-04-09 BCH129,141 BCH630.122 BCH0.00371638 BCH0.00384527
2021-04-08 BCH138,981 BCH2,078 BCH0.00400965 BCH0.00371638
2021-04-07 BCH128,680 BCH2,257 BCH0.00365938 BCH0.00400965
2021-04-06 BCH133,086 BCH1,823 BCH0.00381892 BCH0.00365938
2021-04-05 BCH145,202 BCH1,619 BCH0.00418670 BCH0.00381892
2021-04-04 BCH154,711 BCH1,937 BCH0.00449724 BCH0.00418670
2021-04-03 BCH144,638 BCH2,044 BCH0.00423039 BCH0.00449724
2021-04-02 BCH136,686 BCH1,539 BCH0.00399388 BCH0.00423039
2021-04-01 BCH147,425 BCH2,280 BCH0.00429567 BCH0.00399388
2021-03-31 BCH163,536 BCH1,863 BCH0.00481589 BCH0.00429567
2021-03-30 BCH185,219 BCH2,932 BCH0.00537321 BCH0.00481589
2021-03-29 BCH195,694 BCH2,273 BCH0.00569501 BCH0.00537321
2021-03-28 BCH196,199 BCH2,201 BCH0.00578357 BCH0.00569501
2021-03-27 BCH187,594 BCH2,430 BCH0.00551768 BCH0.00578357
2021-03-26 BCH175,404 BCH2,671 BCH0.00509694 BCH0.00551768
2021-03-25 BCH187,251 BCH3,479 BCH0.00555622 BCH0.00509694
2021-03-24 BCH154,315 BCH2,214 BCH0.00454271 BCH0.00555622
2021-03-23 BCH141,164 BCH2,599 BCH0.00414182 BCH0.00454271
2021-03-22 BCH125,732 BCH1,915 BCH0.00374589 BCH0.00414182
2021-03-21 BCH123,150 BCH1,534 BCH0.00364367 BCH0.00374589
2021-03-20 BCH125,477 BCH1,775 BCH0.00375750 BCH0.00364367
2021-03-19 BCH137,929 BCH1,906 BCH0.00409636 BCH0.00375750
2021-03-18 BCH138,148 BCH2,676 BCH0.00422744 BCH0.00409636
2021-03-17 BCH131,458 BCH2,596 BCH0.00392087 BCH0.00422744
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android