🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ergo  (ERG)
Ergo (ERG)
$3.41 -10.6%
0.00006178 BTC -1.5%
2,978 people like this
Market Cap
$121,048,455
24 Hour Trading Vol
$1,287,056
24h Low / 24h High
$3.33 / $3.96
Circulating Supply
35,274,075 / 97,739,924
ERG
USD

Ergo BITS (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 μBTC2,297,995,492 μBTC20,166,771 μBTC65.33 N/A
2021-04-17 μBTC2,167,666,767 μBTC18,742,944 μBTC61.61 μBTC65.33
2021-04-16 μBTC2,044,936,515 μBTC13,519,779 μBTC58.11 μBTC61.61
2021-04-15 μBTC1,942,369,617 μBTC14,599,929 μBTC55.98 μBTC58.11
2021-04-14 μBTC1,911,873,939 μBTC20,433,939 μBTC54.68 μBTC55.98
2021-04-13 μBTC1,710,162,022 μBTC20,758,401 μBTC48.74 μBTC54.68
2021-04-12 μBTC1,697,362,733 μBTC23,436,865 μBTC48.78 μBTC48.74
2021-04-11 μBTC1,457,715,758 μBTC10,191,218 μBTC41.65 μBTC48.78
2021-04-10 μBTC1,456,382,323 μBTC3,209,122 μBTC41.82 μBTC41.65
2021-04-09 μBTC1,428,882,072 μBTC6,985,367 μBTC41.20 μBTC41.82
2021-04-08 μBTC1,541,405,369 μBTC23,045,920 μBTC44.46 μBTC41.20
2021-04-07 μBTC1,466,993,777 μBTC25,803,368 μBTC41.83 μBTC44.46
2021-04-06 μBTC1,438,124,312 μBTC19,837,038 μBTC41.55 μBTC41.83
2021-04-05 μBTC1,396,385,206 μBTC15,567,319 μBTC40.25 μBTC41.55
2021-04-04 μBTC1,446,073,292 μBTC18,057,795 μBTC41.93 μBTC40.25
2021-04-03 μBTC1,424,587,557 μBTC20,129,563 μBTC41.67 μBTC41.93
2021-04-02 μBTC1,292,051,200 μBTC14,560,116 μBTC37.79 μBTC41.67
2021-04-01 μBTC1,359,019,069 μBTC21,006,652 μBTC39.57 μBTC37.79
2021-03-31 μBTC1,461,643,130 μBTC16,649,830 μBTC43.05 μBTC39.57
2021-03-30 μBTC1,662,581,181 μBTC26,337,844 μBTC48.27 μBTC43.05
2021-03-29 μBTC1,740,117,687 μBTC20,219,814 μBTC50.65 μBTC48.27
2021-03-28 μBTC1,755,409,210 μBTC19,678,800 μBTC51.71 μBTC50.65
2021-03-27 μBTC1,735,964,748 μBTC22,464,954 μBTC51.01 μBTC51.71
2021-03-26 μBTC1,606,730,160 μBTC24,539,687 μBTC46.83 μBTC51.01
2021-03-25 μBTC1,690,066,034 μBTC31,384,718 μBTC50.12 μBTC46.83
2021-03-24 μBTC1,448,246,876 μBTC20,794,410 μBTC42.66 μBTC50.12
2021-03-23 μBTC1,325,619,498 μBTC24,366,526 μBTC38.83 μBTC42.66
2021-03-22 μBTC1,143,705,280 μBTC17,443,458 μBTC34.12 μBTC38.83
2021-03-21 μBTC1,136,646,141 μBTC14,150,816 μBTC33.62 μBTC34.12
2021-03-20 μBTC1,149,584,394 μBTC16,263,202 μBTC34.43 μBTC33.62
2021-03-19 μBTC1,262,501,009 μBTC17,432,980 μBTC37.46 μBTC34.43
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android