Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
ergo  (ERG)
Ergo (ERG)
$3.54 8.8%
0.00006295 BTC 5.0%
3,070 people like this
Market Cap
$125,196,784
24 Hour Trading Vol
$725,994
24h Low / 24h High
$3.13 / $3.58
Circulating Supply
35,405,850 / 97,739,924
ERG
USD

Ergo GBP (Historical Data)

Date Market Cap Volume Open Close
2021-04-21 £90,305,455 £565,985 £2.55 N/A
2021-04-20 £87,182,991 £445,260 £2.46 £2.55
2021-04-19 £91,734,836 £969,059 £2.60 £2.46
2021-04-18 £100,140,726 £876,299 £2.84 £2.60
2021-04-17 £96,602,409 £834,987 £2.74 £2.84
2021-04-16 £93,676,413 £619,512 £2.66 £2.74
2021-04-15 £88,742,108 £665,666 £2.55 £2.66
2021-04-14 £88,099,911 £942,223 £2.52 £2.55
2021-04-13 £74,506,621 £904,231 £2.12 £2.52
2021-04-12 £74,245,859 £1,025,393 £2.13 £2.12
2021-04-11 £63,432,149 £444,066 £1.81 £2.13
2021-04-10 £61,734,023 £136,127 £1.77 £1.81
2021-04-09 £60,266,900 £294,915 £1.74 £1.77
2021-04-08 £63,184,657 £944,021 £1.82 £1.74
2021-04-07 £61,637,600 £1,083,567 £1.76 £1.82
2021-04-06 £60,649,060 £836,620 £1.75 £1.76
2021-04-05 £58,761,358 £655,230 £1.69 £1.75
2021-04-04 £59,919,498 £747,401 £1.74 £1.69
2021-04-03 £60,869,252 £860,022 £1.78 £1.74
2021-04-02 £54,947,578 £618,970 £1.61 £1.78
2021-04-01 £57,989,719 £895,789 £1.69 £1.61
2021-03-31 £62,348,658 £710,737 £1.84 £1.69
2021-03-30 £69,610,735 £1,102,828 £2.02 £1.84
2021-03-29 £70,272,656 £817,250 £2.05 £2.02
2021-03-28 £71,356,803 £798,910 £2.10 £2.05
2021-03-27 £68,983,867 £894,984 £2.03 £2.10
2021-03-26 £60,183,563 £920,769 £1.76 £2.03
2021-03-25 £65,013,181 £1,207,260 £1.93 £1.76
2021-03-24 £57,539,192 £825,894 £1.69 £1.93
2021-03-23 £52,206,042 £957,541 £1.53 £1.69
2021-03-22 £47,737,069 £727,489 £1.42 £1.53
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android