🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
ergo  (ERG)
Ergo (ERG)
$2.46 -1.4%
0.00004121 BTC 0.1%
2,624 people like this
Market Cap
$85,791,816
24 Hour Trading Vol
$779,368
24h Low / 24h High
$2.42 / $2.55
Circulating Supply
34,868,025 / 97,739,924
ERG
USD

Ergo KWD (Historical Data)

Date Market Cap Volume Open Close
2021-04-11 KD26,229,042 KD183,620 KD0.750491 N/A
2021-04-10 KD25,543,902 KD56,326 KD0.734094 KD0.750491
2021-04-09 KD24,968,341 KD122,182 KD0.720613 KD0.734094
2021-04-08 KD26,214,498 KD391,696 KD0.755635 KD0.720613
2021-04-07 KD25,729,851 KD452,387 KD0.733392 KD0.755635
2021-04-06 KD25,503,435 KD351,810 KD0.736972 KD0.733392
2021-04-05 KD24,545,961 KD273,732 KD0.707799 KD0.736972
2021-04-04 KD25,026,401 KD312,165 KD0.724793 KD0.707799
2021-04-03 KD25,423,082 KD359,203 KD0.743566 KD0.724793
2021-04-02 KD22,972,094 KD258,754 KD0.671630 KD0.743566
2021-04-01 KD24,169,910 KD373,361 KD0.703342 KD0.671630
2021-03-31 KD25,900,550 KD295,215 KD0.763257 KD0.703342
2021-03-30 KD28,978,927 KD459,200 KD0.841658 KD0.763257
2021-03-29 KD29,273,360 KD340,411 KD0.852723 KD0.841658
2021-03-28 KD29,738,537 KD332,952 KD0.874949 KD0.852723
2021-03-27 KD28,734,063 KD372,791 KD0.846500 KD0.874949
2021-03-26 KD24,985,800 KD382,277 KD0.729501 KD0.846500
2021-03-25 KD26,885,173 KD499,243 KD0.797334 KD0.729501
2021-03-24 KD23,872,592 KD342,503 KD0.702662 KD0.797334
2021-03-23 KD21,856,328 KD400,769 KD0.638720 KD0.702662
2021-03-22 KD19,965,889 KD304,181 KD0.594954 KD0.638720
2021-03-21 KD20,079,217 KD249,771 KD0.593422 KD0.594954
2021-03-20 KD20,286,763 KD287,223 KD0.608008 KD0.593422
2021-03-19 KD22,096,104 KD304,965 KD0.655328 KD0.608008
2021-03-18 KD22,566,709 KD438,342 KD0.692427 KD0.655328
2021-03-17 KD20,934,930 KD413,169 KD0.624096 KD0.692427
2021-03-16 KD18,062,371 KD390,803 KD0.536003 KD0.624096
2021-03-15 KD20,035,154 KD345,133 KD0.599847 KD0.536003
2021-03-14 KD20,178,884 KD422,730 KD0.599642 KD0.599847
2021-03-13 KD20,850,498 KD465,127 KD0.638428 KD0.599642
2021-03-12 KD22,223,546 KD292,482 KD0.671693 KD0.638428
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android