🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ergo  (ERG)
Ergo (ERG)
$3.58 4.4%
0.00005884 BTC 7.9%
2,886 people like this
Market Cap
$125,858,955
24 Hour Trading Vol
$1,072,132
24h Low / 24h High
$3.40 / $3.76
Circulating Supply
35,166,075 / 97,739,924
ERG
USD

Ergo LTC (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 LTC450,925 LTC2,982 LTC0.01281448 N/A
2021-04-15 LTC439,578 LTC3,299 LTC0.01265194 LTC0.01281448
2021-04-14 LTC455,076 LTC4,863 LTC0.01301367 LTC0.01265194
2021-04-13 LTC417,950 LTC5,076 LTC0.01191823 LTC0.01301367
2021-04-12 LTC406,884 LTC5,554 LTC0.01155993 LTC0.01191823
2021-04-11 LTC347,774 LTC2,414 LTC0.00986679 LTC0.01155993
2021-04-10 LTC382,943 LTC843.486 LTC0.01099315 LTC0.00986679
2021-04-09 LTC365,919 LTC1,788 LTC0.01054767 LTC0.01099315
2021-04-08 LTC392,644 LTC5,871 LTC0.01132506 LTC0.01054767
2021-04-07 LTC357,371 LTC6,304 LTC0.01022022 LTC0.01132506
2021-04-06 LTC384,050 LTC5,298 LTC0.01109787 LTC0.01022022
2021-04-05 LTC400,333 LTC4,464 LTC0.01154321 LTC0.01109787
2021-04-04 LTC419,301 LTC5,256 LTC0.01220459 LTC0.01154321
2021-04-03 LTC396,021 LTC5,601 LTC0.01159383 LTC0.01220459
2021-04-02 LTC374,321 LTC4,219 LTC0.01095203 LTC0.01159383
2021-04-01 LTC405,495 LTC6,268 LTC0.01180824 LTC0.01095203
2021-03-31 LTC438,349 LTC4,992 LTC0.01290624 LTC0.01180824
2021-03-30 LTC494,577 LTC7,833 LTC0.01435713 LTC0.01290624
2021-03-29 LTC527,714 LTC6,130 LTC0.01535510 LTC0.01435713
2021-03-28 LTC533,449 LTC5,984 LTC0.01572490 LTC0.01535510
2021-03-27 LTC519,850 LTC6,720 LTC0.01525935 LTC0.01572490
2021-03-26 LTC482,780 LTC7,362 LTC0.01404920 LTC0.01525935
2021-03-25 LTC503,824 LTC9,394 LTC0.01500326 LTC0.01404920
2021-03-24 LTC423,879 LTC6,075 LTC0.01246327 LTC0.01500326
2021-03-23 LTC386,135 LTC7,116 LTC0.01134082 LTC0.01246327
2021-03-22 LTC337,051 LTC5,141 LTC0.01005630 LTC0.01134082
2021-03-21 LTC331,115 LTC4,124 LTC0.00979724 LTC0.01005630
2021-03-20 LTC334,956 LTC4,733 LTC0.01001884 LTC0.00979724
2021-03-19 LTC363,989 LTC5,025 LTC0.01079907 LTC0.01001884
2021-03-18 LTC362,590 LTC7,031 LTC0.01110686 LTC0.01079907
2021-03-17 LTC345,714 LTC6,826 LTC0.01031035 LTC0.01110686
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android