🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
ergo  (ERG)
Ergo (ERG)
$2.69 -8.3%
0.00005487 BTC -9.6%
1,914 people like this
Market Cap
$88,112,548
24 Hour Trading Vol
$1,758,813
24h Low / 24h High
$2.44 / $2.97
Circulating Supply
32,921,175 / 97,739,924
ERG
USD

Ergo USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $97,084,256 $1,518,891 $2.95 N/A
2021-03-04 $114,363,304 $2,001,777 $3.48 $2.95
2021-03-03 $119,247,244 $1,587,361 $3.63 $3.48
2021-03-02 $122,210,878 $1,959,851 $3.75 $3.63
2021-03-01 $113,214,156 $1,887,095 $3.41 $3.75
2021-02-28 $122,272,386 $1,923,257 $3.80 $3.41
2021-02-27 $121,710,808 $2,963,170 $3.78 $3.80
2021-02-26 $104,768,123 $2,437,916 $3.19 $3.78
2021-02-25 $88,872,620 $1,743,081 $2.72 $3.19
2021-02-24 $81,454,850 $1,855,578 $2.52 $2.72
2021-02-23 $82,794,163 $2,246,949 $2.56 $2.52
2021-02-22 $84,452,736 $1,606,450 $2.67 $2.56
2021-02-21 $82,128,505 $2,015,837 $2.54 $2.67
2021-02-20 $75,734,259 $1,832,880 $2.35 $2.54
2021-02-19 $77,378,884 $1,219,913 $2.39 $2.35
2021-02-18 $72,753,785 $980,614 $2.25 $2.39
2021-02-17 $68,212,262 $1,302,663 $2.12 $2.25
2021-02-16 $61,707,198 $1,069,263 $1.91 $2.12
2021-02-15 $60,049,412 $2,255,310 $1.84 $1.91
2021-02-14 $64,374,023 $828,212 $2.01 $1.84
2021-02-13 $70,245,145 $874,124 $2.25 $2.01
2021-02-12 $76,017,119 $1,477,999 $2.42 $2.25
2021-02-11 $70,173,674 $1,212,267 $2.20 $2.42
2021-02-10 $55,278,764 $952,743 $1.74 $2.20
2021-02-09 $53,092,041 $1,048,333 $1.71 $1.74
2021-02-08 $49,397,944 $742,899 $1.51 $1.71
2021-02-07 $46,699,292 $1,474,333 $1.57 $1.51
2021-02-06 $37,414,155 $915,191 $1.21 $1.57
2021-02-05 $29,107,147 $579,084 $0.924189 $1.21
2021-02-04 $26,765,120 $334,475 $0.854696 $0.924189
2021-02-03 $24,745,158 $416,170 $0.787737 $0.854696
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android