🔥 Introducing CoinGecko Premium and CoinGecko Premium+ 🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
ergo  (ERG)
Ergo (ERG)
$3.34 17.7%
0.00005292 BTC 12.3%
2,735 people like this
Market Cap
$115,763,541
24 Hour Trading Vol
$1,255,613
24h Low / 24h High
$2.80 / $3.32
Circulating Supply
35,008,125 / 97,739,924
ERG
USD

Ergo USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $97,084,256 $1,518,891 $2.95 N/A
2021-03-04 $114,363,304 $2,001,777 $3.48 $2.95
2021-03-03 $119,247,244 $1,587,361 $3.63 $3.48
2021-03-02 $122,210,878 $1,959,851 $3.75 $3.63
2021-03-01 $113,214,156 $1,887,095 $3.41 $3.75
2021-02-28 $122,272,386 $1,923,257 $3.80 $3.41
2021-02-27 $121,710,808 $2,963,170 $3.78 $3.80
2021-02-26 $104,768,123 $2,437,916 $3.19 $3.78
2021-02-25 $88,872,620 $1,743,081 $2.72 $3.19
2021-02-24 $81,454,850 $1,855,578 $2.52 $2.72
2021-02-23 $82,794,163 $2,246,949 $2.56 $2.52
2021-02-22 $84,452,736 $1,606,450 $2.67 $2.56
2021-02-21 $82,128,505 $2,015,837 $2.54 $2.67
2021-02-20 $75,734,259 $1,832,880 $2.35 $2.54
2021-02-19 $77,378,884 $1,219,913 $2.39 $2.35
2021-02-18 $72,753,785 $980,614 $2.25 $2.39
2021-02-17 $68,212,262 $1,302,663 $2.12 $2.25
2021-02-16 $61,707,198 $1,069,263 $1.91 $2.12
2021-02-15 $60,049,412 $2,255,310 $1.84 $1.91
2021-02-14 $64,374,023 $828,212 $2.01 $1.84
2021-02-13 $70,245,145 $874,124 $2.25 $2.01
2021-02-12 $76,017,119 $1,477,999 $2.42 $2.25
2021-02-11 $70,173,674 $1,212,267 $2.20 $2.42
2021-02-10 $55,278,764 $952,743 $1.74 $2.20
2021-02-09 $53,092,041 $1,048,333 $1.71 $1.74
2021-02-08 $49,397,944 $742,899 $1.51 $1.71
2021-02-07 $46,699,292 $1,474,333 $1.57 $1.51
2021-02-06 $37,414,155 $915,191 $1.21 $1.57
2021-02-05 $29,107,147 $579,084 $0.924189 $1.21
2021-02-04 $26,765,120 $334,475 $0.854696 $0.924189
2021-02-03 $24,745,158 $416,170 $0.787737 $0.854696
2021-02-02 $25,747,956 $655,840 $0.822794 $0.787737
2021-02-01 $24,411,136 $486,975 $0.781525 $0.822794
2021-01-31 $26,187,763 $490,479 $0.837898 $0.781525
2021-01-30 $25,705,128 $965,592 $0.828849 $0.837898
2021-01-29 $27,193,388 $686,940 $0.870339 $0.828849
2021-01-28 $26,949,038 $580,505 $0.871928 $0.870339
2021-01-27 $28,831,428 $575,107 $0.933811 $0.871928
2021-01-26 $29,538,688 $862,336 $0.955120 $0.933811
2021-01-25 $27,901,496 $539,940 $0.906075 $0.955120
2021-01-24 $27,808,666 $525,792 $0.909180 $0.906075
2021-01-23 $25,022,328 $598,321 $0.817972 $0.909180
2021-01-22 $25,269,227 $477,788 $0.815270 $0.817972
2021-01-21 $29,436,832 $578,512 $0.956854 $0.815270
2021-01-20 $26,665,877 $646,638 $0.875882 $0.956854
2021-01-19 $23,209,996 $438,847 $0.757773 $0.875882
2021-01-18 $21,880,796 $429,113 $0.708818 $0.757773
2021-01-17 $21,783,345 $551,488 $0.708910 $0.708818
2021-01-16 $15,664,200 $282,017 $0.518907 $0.708910
2021-01-15 $16,476,695 $469,918 $0.523272 $0.518907
2021-01-14 $16,521,518 $394,472 $0.545815 $0.523272
2021-01-13 $15,422,139 $424,504 $0.511671 $0.545815
2021-01-12 $16,398,203 $998,760 $0.543198 $0.511671
2021-01-11 $17,466,781 $580,220 $0.573489 $0.543198
2021-01-10 $17,864,949 $439,520 $0.591686 $0.573489
2021-01-09 $17,570,181 $705,682 $0.585620 $0.591686
2021-01-08 $16,831,776 $553,529 $0.566281 $0.585620
2021-01-07 $16,287,250 $619,975 $0.543306 $0.566281
2021-01-06 $13,641,030 $564,431 $0.461759 $0.543306
2021-01-05 $12,408,606 $507,036 $0.418338 $0.461759
2021-01-04 $12,156,013 $590,192 $0.402693 $0.418338
2021-01-03 $13,052,031 $804,850 $0.440651 $0.402693
2021-01-02 $12,098,817 $404,752 $0.409276 $0.440651
2021-01-01 $11,991,736 $456,738 $0.403113 $0.409276
2020-12-31 $11,754,182 $584,706 $0.395999 $0.403113
2020-12-30 $11,846,670 $367,304 $0.402944 $0.395999
2020-12-29 $11,378,038 $271,856 $0.385870 $0.402944
2020-12-28 $11,665,558 $616,189 $0.379977 $0.385870
2020-12-27 $11,906,645 $462,569 $0.405919 $0.379977
2020-12-26 $12,124,573 $398,533 $0.413127 $0.405919
2020-12-25 $12,074,402 $149,801 $0.403062 $0.413127
2020-12-24 $11,027,454 $149,506 $0.390501 $0.403062
2020-12-23 $11,991,455 $946,949 $0.412096 $0.390501
2020-12-22 $12,047,779 $522,573 $0.413835 $0.412096
2020-12-21 $12,529,166 $364,269 $0.434436 $0.413835
2020-12-20 $12,795,961 $425,038 $0.444599 $0.434436
2020-12-19 $12,556,903 $185,218 $0.438368 $0.444599
2020-12-18 $11,664,235 $760,221 $0.410910 $0.438368
2020-12-17 $11,254,264 $605,122 $0.385742 $0.410910
2020-12-16 $10,304,988 $449,286 $0.358490 $0.385742
2020-12-15 $10,892,275 $321,772 $0.374711 $0.358490
2020-12-14 $10,910,633 $467,234 $0.381117 $0.374711
2020-12-13 $10,460,074 $332,827 $0.366330 $0.381117
2020-12-12 $10,257,248 $491,880 $0.360185 $0.366330
2020-12-11 $10,415,101 $291,179 $0.365382 $0.360185
2020-12-10 $10,500,185 $502,815 $0.371224 $0.365382
2020-12-09 $10,366,218 $458,380 $0.364130 $0.371224
2020-12-08 $10,821,332 $436,767 $0.381746 $0.364130
2020-12-07 $10,924,298 $321,693 $0.386511 $0.381746
2020-12-06 $10,724,847 $269,794 $0.379908 $0.386511
2020-12-05 $10,491,606 $391,203 $0.372057 $0.379908
2020-12-04 $10,921,337 $349,164 $0.386181 $0.372057
2020-12-03 $10,833,571 $267,689 $0.386209 $0.386181
2020-12-02 $10,471,417 $272,175 $0.370048 $0.386209
2020-12-01 $10,874,196 $636,556 $0.393009 $0.370048
2020-11-30 $9,936,646 $328,250 $0.352454 $0.393009
2020-11-29 $9,689,989 $285,932 $0.346267 $0.352454
2020-11-28 $9,497,014 $269,565 $0.339504 $0.346267
2020-11-27 $9,271,847 $521,269 $0.338761 $0.339504
2020-11-26 $10,613,124 $403,651 $0.383401 $0.338761
2020-11-25 $10,633,423 $507,832 $0.385584 $0.383401
2020-11-24 $10,297,601 $347,131 $0.367209 $0.385584
2020-11-23 $10,135,592 $316,646 $0.364300 $0.367209
2020-11-22 $10,655,069 $280,881 $0.387309 $0.364300
2020-11-21 $10,177,305 $314,671 $0.371315 $0.387309
2020-11-20 $10,715,053 $211,951 $0.386717 $0.371315
2020-11-19 $12,127,378 $438,231 $0.444232 $0.386717
2020-11-18 $12,964,696 $563,895 $0.475597 $0.444232
2020-11-17 $12,257,942 $457,783 $0.455769 $0.475597
2020-11-16 $12,200,019 $80,897 $0.449186 $0.455769
2020-11-15 $12,576,450 $155,696 $0.463881 $0.449186
2020-11-14 $12,868,265 $160,920 $0.470932 $0.463881
2020-11-13 $13,104,058 $258,998 $0.479934 $0.470932
2020-11-12 $10,790,446 $97,013 $0.394152 $0.479934
2020-11-11 $10,707,588 $76,066 $0.401959 $0.394152
2020-11-10 $11,097,103 $107,595 $0.412283 $0.401959
2020-11-09 $10,167,599 $105,061 $0.370067 $0.412283
2020-11-08 $9,666,999 $87,093 $0.364644 $0.370067
2020-11-07 $10,801,266 $165,980 $0.404279 $0.364644
2020-11-06 $10,914,222 $207,081 $0.413849 $0.404279
2020-11-05 $10,148,011 $166,989 $0.380063 $0.413849
2020-11-04 $11,036,196 $193,805 $0.417125 $0.380063
2020-11-03 $11,575,785 $189,080 $0.429022 $0.417125
2020-11-02 $10,800,192 $128,885 $0.409275 $0.429022
2020-11-01 $10,686,902 $154,389 $0.406015 $0.409275
2020-10-31 $10,756,249 $64,538 $0.407529 $0.406015
2020-10-30 $12,347,128 $176,858 $0.470282 $0.407529
2020-10-29 $12,286,713 $173,824 $0.457914 $0.470282
2020-10-28 $13,259,096 $198,947 $0.510169 $0.457914
2020-10-27 $13,535,854 $150,085 $0.518535 $0.510169
2020-10-26 $13,374,930 $162,655 $0.513950 $0.518535
2020-10-25 $14,697,015 $173,274 $0.566059 $0.513950
2020-10-24 $14,423,718 $132,394 $0.557789 $0.566059
2020-10-23 $14,516,529 $145,588 $0.557742 $0.557789
2020-10-22 $15,022,984 $198,559 $0.578543 $0.557742
2020-10-21 $13,758,391 $151,275 $0.530123 $0.578543
2020-10-20 $14,710,347 $230,133 $0.575528 $0.530123
2020-10-19 $16,012,027 $147,687 $0.623796 $0.575528
2020-10-18 $16,388,920 $126,589 $0.639058 $0.623796
2020-10-17 $17,090,486 $152,220 $0.667766 $0.639058
2020-10-16 $18,366,797 $207,499 $0.719459 $0.667766
2020-10-15 $18,722,432 $162,057 $0.735178 $0.719459
2020-10-14 $20,517,509 $178,874 $0.804157 $0.735178
2020-10-13 $20,208,457 $184,628 $0.798116 $0.804157
2020-10-12 $21,113,268 $226,057 $0.836451 $0.798116
2020-10-11 $22,179,785 $193,675 $0.882411 $0.836451
2020-10-10 $20,949,177 $188,422 $0.831961 $0.882411
2020-10-09 $20,451,086 $217,040 $0.815788 $0.831961
2020-10-08 $18,830,218 $206,172 $0.750710 $0.815788
2020-10-07 $19,277,020 $178,132 $0.770290 $0.750710
2020-10-06 $21,334,681 $237,196 $0.841890 $0.770290
2020-10-05 $18,911,264 $191,278 $0.755791 $0.841890
2020-10-04 $19,648,532 $150,669 $0.789054 $0.755791
2020-10-03 $18,362,543 $196,817 $0.743857 $0.789054
2020-10-02 $19,320,105 $196,328 $0.781529 $0.743857
2020-10-01 $19,315,140 $115,335 $0.782404 $0.781529
2020-09-30 $18,936,189 $240,917 $0.767704 $0.782404
2020-09-29 $21,016,969 $277,600 $0.880387 $0.767704
2020-09-28 $15,990,863 $142,149 $0.655504 $0.880387
2020-09-27 $16,978,575 $158,491 $0.693048 $0.655504
2020-09-26 $15,667,399 $217,212 $0.642461 $0.693048
2020-09-25 $14,535,549 $170,337 $0.594909 $0.642461
2020-09-24 $13,762,669 $189,719 $0.627290 $0.594909
2020-09-23 $13,870,229 $135,946 $0.571654 $0.627290
2020-09-22 $13,407,872 $219,056 $0.548682 $0.571654
2020-09-21 $15,113,321 $279,770 $0.624922 $0.548682
2020-09-20 $18,311,527 $156,729 $0.760997 $0.624922
2020-09-19 $19,476,439 $191,515 $0.813840 $0.760997
2020-09-18 $16,678,322 $173,982 $0.710550 $0.813840
2020-09-17 $17,846,092 $265,535 $0.756290 $0.710550
2020-09-16 $13,741,063 $183,470 $0.589453 $0.756290
2020-09-15 $13,366,387 $209,979 $0.567838 $0.589453
2020-09-14 $13,617,987 $195,746 $0.569337 $0.567838
2020-09-13 $11,121,867 $131,352 $0.469922 $0.569337
2020-09-12 $11,190,798 $116,935 $0.471930 $0.469922
2020-09-11 $17,816,296 $2,068,626 $0.775024 $0.471930
2020-09-10 $15,732,235 $1,275,556 $0.767006 $0.775024
2020-09-09 $18,723,732 $1,449,825 $0.822686 $0.767006
2020-09-08 $20,842,033 $181,091 $0.702555 $0.822686
2020-09-07 $19,263,225 $371,331 $0.830741 $0.702555
2020-09-06 $16,300,532 $276,062 $0.705786 $0.830741
2020-09-05 $17,717,373 $1,453,874 $0.786025 $0.705786
2020-09-04 $20,379,981 $1,189,337 $0.866830 $0.786025
2020-09-03 $26,602,638 $1,530,194 $1.17 $0.866830
2020-09-02 $26,459,523 $1,230,699 $1.15 $1.17
2020-09-01 $25,873,273 $1,549,544 $1.17 $1.15
2020-08-31 $23,742,196 $1,760,415 $1.03 $1.17
2020-08-30 $19,004,507 $2,688,405 $0.827850 $1.03
2020-08-29 $12,667,068 $2,071,362 $0.563888 $0.827850
2020-08-28 $12,122,778 $111,690 $0.531689 $0.563888
2020-08-27 $12,398,583 $1,242,320 $0.541709 $0.531689
2020-08-26 $14,889,087 $278,406 $0.546876 $0.541709
2020-08-25 $12,003,606 $310,500 $0.528836 $0.546876
2020-08-24 $11,039,988 $166,601 $0.487850 $0.528836
2020-08-23 $11,718,517 $177,947 $0.485501 $0.487850
2020-08-22 $12,232,240 $1,105,785 $0.543180 $0.485501
2020-08-21 $12,861,276 $1,007,722 $0.561998 $0.543180
2020-08-20 $12,597,260 $624,515 $0.561986 $0.561998
2020-08-19 $12,259,811 $1,219,583 $0.548657 $0.561986
2020-08-18 $11,425,321 $217,386 $0.512495 $0.548657
2020-08-17 $10,920,414 $129,335 $0.490978 $0.512495
2020-08-16 $9,954,508 $182,970 $0.447756 $0.490978
2020-08-15 $8,265,565 $236,558 $0.373914 $0.447756
2020-08-14 $8,263,646 $297,778 $0.374160 $0.373914
2020-08-13 $7,129,021 $310,476 $0.323320 $0.374160
2020-08-12 $8,170,718 $766,457 $0.375075 $0.323320
2020-08-11 $6,887,690 $302,735 $0.314723 $0.375075
2020-08-10 $6,585,271 $262,533 $0.300914 $0.314723
2020-08-09 $6,146,174 $291,692 $0.278811 $0.300914
2020-08-08 $4,959,914 $157,585 $0.229225 $0.278811
2020-08-07 $5,154,375 $166,945 $0.237324 $0.229225
2020-08-06 $5,639,851 $638,645 $0.245929 $0.237324
2020-08-05 $7,291,769 $1,339,948 $0.337432 $0.245929
2020-08-04 $5,709,686 $1,155,293 $0.259887 $0.337432
2020-08-03 $7,380,492 $1,451,713 $0.343024 $0.259887
2020-08-02 $6,030,301 $1,147,944 $0.282762 $0.343024
2020-08-01 $5,253,992 $1,035,444 $0.241823 $0.282762
2020-07-31 $5,721,391 $168,229 $0.268030 $0.241823
2020-07-30 $6,125,644 $166,049 $0.288831 $0.268030
2020-07-29 $5,906,994 $1,119,913 $0.270892 $0.288831
2020-07-28 $5,097,351 $832,421 $0.240605 $0.270892
2020-07-27 $5,956,662 $153,428 $0.278114 $0.240605
2020-07-26 $6,950,609 $1,416,037 $0.317678 $0.278114
2020-07-25 $6,070,777 $608,636 $0.293376 $0.317678
2020-07-24 $7,540,424 $468,659 $0.359564 $0.293376
2020-07-23 $6,841,300 $463,338 $0.330076 $0.359564
2020-07-22 $6,025,547 $528,691 $0.265861 $0.330076
2020-07-21 $5,510,519 $677,922 $0.266933 $0.265861
2020-07-20 $5,784,742 $737,686 $0.288435 $0.266933
2020-07-19 $5,876,294 $332,826 $0.275267 $0.288435
2020-07-18 $5,017,055 $446,856 $0.242811 $0.275267
2020-07-17 $5,638,304 $351,415 $0.268153 $0.242811
2020-07-16 $5,453,669 $580,165 $0.265484 $0.268153
2020-07-15 $5,215,778 $872,136 $0.254552 $0.265484
2020-07-14 $5,766,567 $393,873 $0.281075 $0.254552
2020-07-13 $5,682,155 $82,788 $0.279112 $0.281075
2020-07-12 $5,294,784 $66,297 $0.264515 $0.279112
2020-07-11 $6,835,254 $222,754 $0.302384 $0.264515
2020-07-10 $4,068,845 $306,609 $0.207159 $0.302384
2020-07-09 $5,655,579 $212,315 $0.281805 $0.207159
2020-07-08 $5,740,360 $228,319 $0.280549 $0.281805
2020-07-07 $5,259,106 $100,472 $0.262127 $0.280549
2020-07-06 $5,268,752 $102,368 $0.263348 $0.262127
2020-07-05 $6,074,177 $230,681 $0.311386 $0.263348
2020-07-04 $5,754,462 $85,860 $0.281491 $0.311386
2020-07-03 $5,163,617 $115,464 $0.264264 $0.281491
2020-07-02 $5,580,639 $221,573 $0.286539 $0.264264
2020-07-01 $5,161,902 $75,271 $0.236256 $0.286539
2020-06-30 $5,410,134 $226,169 $0.273742 $0.236256
2020-06-29 $4,831,854 $67,252 $0.244887 $0.273742
2020-06-28 $6,711,491 $104,252 $0.274597 $0.244887
2020-06-27 $6,103,225 $129,611 $0.282429 $0.274597
2020-06-26 $4,214,754 $196,859 $0.258736 $0.282429
2020-06-25 $5,873,057 $237,288 $0.302254 $0.258736
2020-06-24 $5,159,729 $79,728 $0.266876 $0.302254
2020-06-23 $4,900,191 $119,360 $0.252709 $0.266876
2020-06-22 $4,785,405 $44,341 $0.248550 $0.252709
2020-06-21 $5,808,497 $148,083 $0.297795 $0.248550
2020-06-20 $4,826,712 $48,184 $0.252310 $0.297795
2020-06-19 $5,076,057 $82,167 $0.265973 $0.252310
2020-06-18 $6,148,411 $145,553 $0.331228 $0.265973
2020-06-17 $5,487,542 $111,359 $0.287971 $0.331228
2020-06-16 $6,440,692 $247,158 $0.338520 $0.287971
2020-06-15 $5,831,897 $161,462 $0.312445 $0.338520
2020-06-14 $6,840,303 $161,183 $0.362179 $0.312445
2020-06-13 $6,475,470 $123,740 $0.355685 $0.362179
2020-06-12 $6,631,647 $167,103 $0.353433 $0.355685
2020-06-11 $7,634,837 $158,406 $0.404983 $0.353433
2020-06-10 $7,314,375 $221,793 $0.398059 $0.404983
2020-06-09 $4,716,371 $90,864 $0.253877 $0.398059
2020-06-08 $4,348,545 $101,415 $0.230379 $0.253877
2020-06-07 $4,184,214 $65,119 $0.226986 $0.230379
2020-06-06 $4,139,541 $73,158 $0.228035 $0.226986
2020-06-05 $3,983,147 $80,229 $0.218331 $0.228035
2020-06-04 $3,653,173 $55,780 $0.197317 $0.218331
2020-06-03 $3,637,302 $136,590 $0.193174 $0.197317
2020-06-02 $3,705,605 $126,741 $0.209033 $0.193174
2020-06-01 $3,428,241 $63,666 $0.185254 $0.209033
2020-05-31 $3,136,756 $38,317 $0.173444 $0.185254
2020-05-30 $3,269,454 $55,570 $0.180066 $0.173444
2020-05-29 $3,430,004 $61,089 $0.190817 $0.180066
2020-05-28 $3,191,065 $73,233 $0.178822 $0.190817
2020-05-27 $3,053,892 $51,767 $0.173022 $0.178822
2020-05-26 $3,333,210 $65,698 $0.187068 $0.173022
2020-05-25 $2,958,618 $43,313 $0.166390 $0.187068
2020-05-24 $3,310,120 $33,729 $0.186941 $0.166390
2020-05-23 $3,341,253 $32,545 $0.188563 $0.186941
2020-05-22 $3,215,313 $83,838 $0.182760 $0.188563
2020-05-21 $3,387,851 $101,461 $0.193128 $0.182760
2020-05-20 $3,420,503 $34,486 $0.195569 $0.193128
2020-05-19 $3,417,480 $112,470 $0.195959 $0.195569
2020-05-18 $3,391,766 $293,719 $0.195071 $0.195959
2020-05-17 $3,183,160 $270,376 $0.183657 $0.195071
2020-05-16 $3,363,274 $264,258 $0.194665 $0.183657
2020-05-15 $3,454,997 $232,383 $0.200290 $0.194665
2020-05-14 $3,304,244 $195,700 $0.192318 $0.200290
2020-05-13 $2,971,372 $178,356 $0.174422 $0.192318
2020-05-12 $2,884,725 $112,381 $0.169032 $0.174422
2020-05-11 $2,968,992 $98,075 $0.173504 $0.169032
2020-05-10 $3,301,161 $170,608 $0.195312 $0.173504
2020-05-09 $3,306,034 $147,566 $0.198299 $0.195312
2020-05-08 $3,313,364 $124,256 $0.200313 $0.198299
2020-05-07 $3,195,564 $19,778.02 $0.186924 $0.200313
2020-05-06 $2,794,499 $74,729 $0.158344 $0.186924
2020-05-05 $3,154,178 $63,962 $0.182984 $0.158344
2020-05-04 $3,573,777 $24,928 $0.154157 $0.182984
2020-05-03 $4,657,472 $101,305 $0.283636 $0.154157
2020-05-02 $2,858,253 $74,263 $0.161462 $0.283636
2020-05-01 $2,732,053 $70,912 $0.167616 $0.161462
2020-04-30 $2,942,957 $117,912 $0.184709 $0.167616
2020-04-29 $2,660,567 $83,208 $0.162416 $0.184709
2020-04-28 $2,646,882 $58,919 $0.163926 $0.162416
2020-04-27 $2,384,684 $28,082 $0.144395 $0.163926
2020-04-26 $2,225,780 $28,158 $0.137285 $0.144395
2020-04-25 $2,527,819 $30,818 $0.157233 $0.137285
2020-04-24 $2,157,590 $36,330 $0.134567 $0.157233
2020-04-23 $2,146,517 $32,931 $0.132490 $0.134567
2020-04-22 $2,286,231 $33,971 $0.143220 $0.132490
2020-04-21 $2,292,387 $13,682.64 $0.144433 $0.143220
2020-04-20 $2,384,155 $65,553 $0.149080 $0.144433
2020-04-19 $2,343,653 $58,019 $0.150437 $0.149080
2020-04-18 $2,314,125 $31,674 $0.145879 $0.150437
2020-04-17 $2,112,826 $32,319 $0.134668 $0.145879
2020-04-16 $1,890,015 $32,382 $0.121296 $0.134668
2020-04-15 $2,343,985 $36,311 $0.151854 $0.121296
2020-04-14 $2,221,401 $2,549.04 $0.143091 $0.151854
2020-04-13 $2,183,955 $2,449.57 $0.139036 $0.143091
2020-04-12 $2,141,590 $2,774.78 $0.138650 $0.139036
2020-04-11 $2,118,499 $3,608.03 $0.137347 $0.138650
2020-04-10 $2,303,077 $2,916.87 $0.151358 $0.137347
2020-04-09 $2,282,855 $3,250.98 $0.149286 $0.151358
2020-04-08 $2,170,761 $3,659.47 $0.142909 $0.149286
2020-04-07 $2,046,673 $11,117.90 $0.135044 $0.142909
2020-04-06 $2,085,020 $2,298.05 $0.136636 $0.135044
2020-04-05 $2,032,197 $6,652.05 $0.135583 $0.136636
2020-04-04 $2,047,587 $12,171.24 $0.136992 $0.135583
2020-04-03 $2,015,308 $15,126.99 $0.136123 $0.136992
2020-04-02 $1,943,573 $28,192 $0.130860 $0.136123
2020-04-01 $1,858,392 $27,435 $0.125989 $0.130860
2020-03-31 $1,891,559 $26,941 $0.127680 $0.125989
2020-03-30 $1,740,725 $24,206 $0.114883 $0.127680
2020-03-29 $2,137,212 $25,521 $0.146389 $0.114883
2020-03-28 $2,225,289 $25,307 $0.153816 $0.146389
2020-03-27 $2,145,120 $30,459 $0.147618 $0.153816
2020-03-26 $2,016,119 $32,687 $0.139443 $0.147618
2020-03-25 $1,998,266 $28,297 $0.137728 $0.139443
2020-03-24 $1,834,868 $26,661 $0.127969 $0.137728
2020-03-23 $1,787,527 $24,653 $0.124656 $0.127969
2020-03-22 $1,739,686 $25,937 $0.122762 $0.124656
2020-03-21 $1,740,582 $25,612 $0.122733 $0.122762
2020-03-20 $1,756,106 $24,356 $0.123581 $0.122733
2020-03-19 $1,600,751 $22,949 $0.113448 $0.123581
2020-03-18 $1,642,397 $23,729 $0.116833 $0.113448
2020-03-17 $1,552,253 $20,835 $0.110299 $0.116833
2020-03-16 $1,689,216 $13,023.61 $0.121209 $0.110299
2020-03-15 $1,583,960 $15,974.06 $0.114493 $0.121209
2020-03-14 $1,737,208 $21,708 $0.125875 $0.114493
2020-03-13 $1,547,550 $19,811.15 $0.111706 $0.125875
2020-03-12 $2,621,502 $33,838 $0.191157 $0.111706
2020-03-11 $2,802,708 $38,736 $0.205265 $0.191157
2020-03-10 $2,476,995 $32,900 $0.182242 $0.205265
2020-03-09 $2,471,727 $30,891 $0.183226 $0.182242
2020-03-08 $2,992,496 $36,207 $0.221446 $0.183226
2020-03-07 $3,058,367 $39,800 $0.227211 $0.221446
2020-03-06 $3,486,642 $40,218 $0.259593 $0.227211
2020-03-05 $3,369,714 $51,754 $0.252613 $0.259593
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android