🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ergo  (ERG)
Ergo (ERG)
$3.92 3.3%
0.00006433 BTC 5.1%
2,950 people like this
Market Cap
$137,974,056
24 Hour Trading Vol
$1,271,122
24h Low / 24h High
$3.78 / $3.98
Circulating Supply
35,236,650 / 97,739,924
ERG
USD

Ergo YFI (Historical Data)

Date Market Cap Volume Open Close
2021-04-17 YFI2,527 YFI21.761015 YFI0.00007153 N/A
2021-04-16 YFI2,569 YFI16.966393 YFI0.00007292 YFI0.00007153
2021-04-15 YFI2,586 YFI19.426876 YFI0.00007449 YFI0.00007292
2021-04-14 YFI2,697 YFI28.817290 YFI0.00007711 YFI0.00007449
2021-04-13 YFI2,376 YFI28.807694 YFI0.00006765 YFI0.00007711
2021-04-12 YFI2,254 YFI31.112798 YFI0.00006476 YFI0.00006765
2021-04-11 YFI1,938 YFI13.582068 YFI0.00005551 YFI0.00006476
2021-04-10 YFI1,847 YFI4.073142 YFI0.00005309 YFI0.00005551
2021-04-09 YFI1,738 YFI8.512698 YFI0.00005021 YFI0.00005309
2021-04-08 YFI1,972 YFI29.361986 YFI0.00005664 YFI0.00005021
2021-04-07 YFI2,039 YFI35.842426 YFI0.00005811 YFI0.00005664
2021-04-06 YFI2,182 YFI30.122035 YFI0.00006310 YFI0.00005811
2021-04-05 YFI2,149 YFI23.972966 YFI0.00006199 YFI0.00006310
2021-04-04 YFI2,295 YFI28.757168 YFI0.00006677 YFI0.00006199
2021-04-03 YFI2,134 YFI30.178171 YFI0.00006247 YFI0.00006677
2021-04-02 YFI2,063 YFI23.334383 YFI0.00006057 YFI0.00006247
2021-04-01 YFI2,211 YFI34.205301 YFI0.00006444 YFI0.00006057
2021-03-31 YFI2,419 YFI27.512634 YFI0.00007113 YFI0.00006444
2021-03-30 YFI2,705 YFI42.806281 YFI0.00007846 YFI0.00007113
2021-03-29 YFI2,973 YFI34.549566 YFI0.00008655 YFI0.00007846
2021-03-28 YFI3,006 YFI33.726815 YFI0.00008863 YFI0.00008655
2021-03-27 YFI2,862 YFI37.072975 YFI0.00008418 YFI0.00008863
2021-03-26 YFI2,613 YFI39.760164 YFI0.00007587 YFI0.00008418
2021-03-25 YFI2,876 YFI53.503 YFI0.00008545 YFI0.00007587
2021-03-24 YFI2,332 YFI33.464973 YFI0.00006866 YFI0.00008545
2021-03-23 YFI2,149 YFI39.720910 YFI0.00006330 YFI0.00006866
2021-03-22 YFI1,861 YFI28.380990 YFI0.00005551 YFI0.00006330
2021-03-21 YFI1,887 YFI23.501754 YFI0.00005584 YFI0.00005551
2021-03-20 YFI1,858 YFI26.279491 YFI0.00005563 YFI0.00005584
2021-03-19 YFI2,038 YFI28.162953 YFI0.00006052 YFI0.00005563
2021-03-18 YFI2,115 YFI41.070526 YFI0.00006488 YFI0.00006052
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android