🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ergo  (ERG)
Ergo (ERG)
$3.45 -11.2%
0.00006235 BTC -3.1%
2,980 people like this
Market Cap
$120,405,625
24 Hour Trading Vol
$1,187,694
24h Low / 24h High
$3.33 / $3.96
Circulating Supply
35,276,400 / 97,739,924
ERG
USD

Ergo ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 R1,982,770,659 R17,350,587 R56.20 N/A
2021-04-17 R1,912,487,171 R16,530,656 R54.34 R56.20
2021-04-16 R1,829,563,630 R12,098,256 R52.00 R54.34
2021-04-15 R1,759,551,871 R13,198,852 R50.61 R52.00
2021-04-14 R1,758,497,481 R18,811,508 R50.34 R50.61
2021-04-13 R1,493,062,164 R18,123,229 R42.56 R50.34
2021-04-12 R1,485,826,676 R20,504,099 R42.68 R42.56
2021-04-11 R1,271,118,259 R8,898,647 R36.37 R42.68
2021-04-10 R1,236,487,267 R2,726,527 R35.53 R36.37
2021-04-09 R1,202,037,671 R5,882,245 R34.69 R35.53
2021-04-08 R1,265,620,594 R18,907,244 R36.47 R34.69
2021-04-07 R1,236,643,271 R21,742,346 R35.25 R36.47
2021-04-06 R1,227,879,673 R16,938,377 R35.48 R35.25
2021-04-05 R1,190,024,493 R13,264,513 R34.30 R35.48
2021-04-04 R1,214,948,535 R15,154,567 R35.19 R34.30
2021-04-03 R1,234,206,090 R17,438,103 R36.10 R35.19
2021-04-02 R1,112,573,479 R12,527,591 R32.52 R36.10
2021-04-01 R1,181,761,328 R18,249,566 R34.38 R32.52
2021-03-31 R1,278,142,606 R14,568,279 R37.67 R34.38
2021-03-30 R1,430,074,718 R22,668,700 R41.55 R37.67
2021-03-29 R1,454,191,234 R16,919,918 R42.38 R41.55
2021-03-28 R1,478,549,865 R16,553,829 R43.50 R42.38
2021-03-27 R1,428,609,097 R18,534,518 R42.09 R43.50
2021-03-26 R1,241,308,734 R18,991,353 R36.24 R42.09
2021-03-25 R1,330,513,896 R24,706,934 R39.46 R36.24
2021-03-24 R1,178,007,568 R16,904,879 R34.68 R39.46
2021-03-23 R1,065,940,325 R19,547,497 R31.15 R34.68
2021-03-22 R980,708,922 R14,912,720 R29.17 R31.15
2021-03-21 R978,523,899 R12,172,120 R28.92 R29.17
2021-03-20 R988,638,288 R13,997,283 R29.63 R28.92
2021-03-19 R1,077,281,030 R14,880,119 R31.98 R29.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android