| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $1.80 | $0.00007057 | N/A |
| 2023-03-24 | $0.000000000000000000 | $2.03 | $0.00007296 | $0.00007057 |
| 2023-03-23 | $0.000000000000000000 | $17.33 | $0.00006976 | $0.00007296 |
| 2023-03-22 | $0.000000000000000000 | $379.58 | $0.00007237 | $0.00006976 |
| 2023-03-21 | $0.000000000000000000 | $641.68 | $0.00010470 | $0.00007237 |
| 2023-03-20 | $0.000000000000000000 | $2.42 | $0.00010908 | $0.00010470 |
| 2023-03-19 | $0.000000000000000000 | $2.02 | $0.00010701 | $0.00010908 |
| 2023-03-18 | $0.000000000000000000 | $324.80 | $0.00010755 | $0.00010701 |
| 2023-03-17 | $0.000000000000000000 | $69.75 | $0.00010101 | $0.00010755 |
| 2023-03-16 | $0.000000000000000000 | $22.39 | $0.00009960 | $0.00010101 |
| 2023-03-15 | $0.000000000000000000 | $2.28 | $0.00010252 | $0.00009960 |
| 2023-03-14 | $0.000000000000000000 | $11.70 | $0.00011702 | $0.00010252 |
| 2023-03-13 | $0.000000000000000000 | $99.62 | $0.00011069 | $0.00011702 |
| 2023-03-12 | $0.000000000000000000 | $20.60 | $0.00010187 | $0.00011069 |
| 2023-03-11 | $0.000000000000000000 | $20.25 | $0.00010014 | $0.00010187 |
| 2023-03-10 | $0.000000000000000000 | $12.65 | $0.00010072 | $0.00010014 |
| 2023-03-09 | $0.000000000000000000 | $1.55 | $0.00010742 | $0.00010072 |
| 2023-03-08 | $0.000000000000000000 | $3.16 | $0.00010922 | $0.00010742 |
| 2023-03-07 | $0.000000000000000000 | $3.16 | $0.00010922 | $0.00010922 |
| 2023-03-05 | $0.000000000000000000 | $77.13 | $0.00012544 | $0.00010922 |
| 2023-03-04 | $0.000000000000000000 | $77.13 | $0.00012544 | $0.00012544 |
| 2023-03-03 | $0.000000000000000000 | $96.56 | $0.00013105 | $0.00012544 |
| 2023-03-02 | $0.000000000000000000 | $267.89 | $0.00013250 | $0.00013105 |
| 2023-03-01 | $0.000000000000000000 | $165.87 | $0.00012902 | $0.00013250 |
| 2023-02-28 | $0.000000000000000000 | $558.40 | $0.00014656 | $0.00012902 |
| 2023-02-27 | $0.000000000000000000 | $95.37 | $0.00013050 | $0.00014656 |
| 2023-02-26 | $0.000000000000000000 | $608.83 | $0.00011155 | $0.00013050 |
| 2023-02-25 | $0.000000000000000000 | $182.97 | $0.00012861 | $0.00011155 |
| 2023-02-24 | $0.000000000000000000 | $601.34 | $0.00011539 | $0.00012861 |
| 2023-02-23 | $0.000000000000000000 | $97.17 | $0.00011526 | $0.00011539 |
