🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
esr wallet  (ESR)
ESR Wallet (ESR)
$0.02672555 0.3%
0.00000141 BTC -2.8%
0.00004437 ETH -0.7%
13 people like this
Market Cap
?
24 Hour Trading Vol
$449.18
24h Low / 24h High
$0.02596123 / $0.02868617
Circulating Supply
? / 10,000,000
ESR
USD

ESR Wallet USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 $0.00000000 $415.63 $0.02659870 N/A
2020-11-23 $0.00000000 $547.61 $0.02676774 $0.02659870
2020-11-22 $0.00000000 $561.34 $0.02745025 $0.02676774
2020-11-21 $0.00000000 $374.45 $0.02758224 $0.02745025
2020-11-20 $0.00000000 $423.09 $0.02637907 $0.02758224
2020-11-19 $0.00000000 $442.84 $0.02620001 $0.02637907
2020-11-18 $0.00000000 $425.17 $0.02595446 $0.02620001
2020-11-17 $0.00000000 $343.83 $0.02622048 $0.02595446
2020-11-16 $0.00000000 $305.18 $0.02586996 $0.02622048
2020-11-15 $0.00000000 $379.03 $0.02606609 $0.02586996
2020-11-14 $0.00000000 $417.12 $0.02510855 $0.02606609
2020-11-13 $0.00000000 $419.59 $0.03042398 $0.02510855
2020-11-12 $0.00000000 $402.11 $0.02950376 $0.03042398
2020-11-11 $0.00000000 $442.82 $0.02932316 $0.02950376
2020-11-10 $0.00000000 $320.40 $0.02733338 $0.02932316
2020-11-09 $0.00000000 $424.07 $0.02835045 $0.02733338
2020-11-08 $0.00000000 $429.02 $0.02792723 $0.02835045
2020-11-07 $0.00000000 $426.36 $0.02702556 $0.02792723
2020-11-06 $0.00000000 $419.23 $0.02594686 $0.02702556
2020-11-05 $0.00000000 $213.43 $0.02440412 $0.02594686
2020-11-04 $0.00000000 $318.82 $0.02500408 $0.02440412
2020-11-03 $0.00000000 $365.01 $0.02540291 $0.02500408
2020-11-02 $0.00000000 $367.40 $0.02710306 $0.02540291
2020-11-01 $0.00000000 $348.27 $0.02938576 $0.02710306
2020-10-31 $0.00000000 $349.06 $0.02471146 $0.02938576
2020-10-30 $0.00000000 $376.25 $0.02637475 $0.02471146
2020-10-29 $0.00000000 $406.82 $0.03043432 $0.02637475
2020-10-28 $0.00000000 $207.91 $0.02610562 $0.03043432
2020-10-27 $0.00000000 $314.89 $0.02913012 $0.02610562
2020-10-26 $0.00000000 $315.56 $0.02568172 $0.02913012
2020-10-25 $0.00000000 $329.81 $0.02946112 $0.02568172
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android