🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
eterbase coin  (XBASE)
Eterbase Coin (XBASE)
$0.00341710 10.3%
0.00000860 ETH 10.3%
291 people like this
Market Cap
$3,416,602
24 Hour Trading Vol
$33,719
24h Low / 24h High
$0.00188290 / $0.00402879
Circulating Supply
1,000,000,000 / 1,000,000,000
XBASE
USD

Eterbase Coin AED (Historical Data)

Date Open Close
2020-08-06 DH0.00968469 N/A
2020-08-05 DH0.01040878 DH0.00968469
2020-08-04 DH0.01164118 DH0.01040878
2020-08-03 DH0.01169887 DH0.01164118
2020-08-02 DH0.01195329 DH0.01169887
2020-08-01 DH0.01266257 DH0.01195329
2020-07-31 DH0.01121906 DH0.01266257
2020-07-30 DH0.01092615 DH0.01121906
2020-07-29 DH0.00968400 DH0.01092615
2020-07-28 DH0.01086113 DH0.00968400
2020-07-27 DH0.01091036 DH0.01086113
2020-07-26 DH0.01094773 DH0.01091036
2020-07-25 DH0.00763917 DH0.01094773
2020-07-24 DH0.00485990 DH0.00763917
2020-07-23 DH0.00356766 DH0.00485990
2020-07-22 DH0.00677167 DH0.00356766
2020-07-21 DH0.00772434 DH0.00677167
2020-07-20 DH0.00521919 DH0.00772434
2020-07-19 DH0.00472381 DH0.00521919
2020-07-18 DH0.00507191 DH0.00472381
2020-07-17 DH0.00762844 DH0.00507191
2020-07-16 DH0.00534284 DH0.00762844
2020-07-15 DH0.00596362 DH0.00534284
2020-07-14 DH0.00707472 DH0.00596362
2020-07-13 DH0.00472854 DH0.00707472
2020-07-12 DH0.00776636 DH0.00472854
2020-07-11 DH0.00526398 DH0.00776636
2020-07-10 DH0.00559887 DH0.00526398
2020-07-09 DH0.00518983 DH0.00559887
2020-07-08 DH0.00732992 DH0.00518983
2020-07-07 DH0.00514268 DH0.00732992
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android