🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
eternity  (ENT)
Eternity (ENT)
$0.00259892 ?
Last Updated: 2021-01-21 13:04:32 UTC (2 days ago)
257 people like this
Market Cap
$23,803
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
9,158,900 / ?
ENT
USD

Eternity LINK (Historical Data)

Date Market Cap Volume Open Close
2021-01-22 LINK1,155 LINK0.33878753 LINK0.00012819 N/A
2021-01-21 LINK1,155 LINK0.33878753 LINK0.00012819 LINK0.00012819
2021-01-20 LINK4,737 LINK0.00061077 LINK0.00051915 LINK0.00012819
2021-01-19 LINK2,198 LINK0.01638580 LINK0.00023750 LINK0.00051915
2021-01-18 LINK1,870 LINK0.01004904 LINK0.00021819 LINK0.00023750
2021-01-17 LINK1,223 LINK0.87639850 LINK0.00013514 LINK0.00021819
2021-01-16 LINK2,620 LINK0.94308963 LINK0.00014543 LINK0.00013514
2021-01-15 LINK2,620 LINK0.94308963 LINK0.00014543 LINK0.00014543
2021-01-14 LINK2,614 LINK0.01435966 LINK0.00028802 LINK0.00014543
2021-01-13 LINK2,809 LINK0.03040245 LINK0.00031279 LINK0.00028802
2021-01-12 LINK2,809 LINK0.03040245 LINK0.00031279 LINK0.00031279
2021-01-09 LINK2,635 LINK0.31080509 LINK0.00029531 LINK0.00031279
2021-01-08 LINK2,879 LINK0.06661191 LINK0.00031858 LINK0.00029531
2021-01-07 LINK6,413 LINK0.01680186 LINK0.00071408 LINK0.00031858
2021-01-06 LINK2,792 LINK0.30708587 LINK0.00030690 LINK0.00071408
2021-01-05 LINK2,443 LINK1.323073 LINK0.00027030 LINK0.00030690
2021-01-04 LINK3,203 LINK0.50810784 LINK0.00035319 LINK0.00027030
2021-01-03 LINK8,271 LINK5.267646 LINK0.00038689 LINK0.00035319
2021-01-02 LINK8,271 LINK5.267646 LINK0.00038689 LINK0.00038689
2020-12-29 LINK5,752 LINK0.38447241 LINK0.00063618 LINK0.00038689
2020-12-28 LINK6,918 LINK0.83098153 LINK0.00075544 LINK0.00063618
2020-12-27 LINK6,918 LINK0.83098153 LINK0.00075544 LINK0.00075544
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android