🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
eternity  (ENT)
Eternity (ENT)
$0.139692 ?
Last Updated: 2021-04-18 23:19:11 UTC (about 8 hours ago)
712 people like this
Market Cap
$1,330,765
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
9,526,448 / ?
ENT
USD

Eternity USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 $911,934 $0.00419075 $0.139692 N/A
2021-04-18 $991,930 $546.29 $0.104252 $0.139692
2021-04-17 $999,520 $244.97 $0.104921 $0.104252
2021-04-16 $1,355,365 $336.28 $0.142274 $0.104921
2021-04-15 $1,557,744 $278.47 $0.163518 $0.142274
2021-04-14 $1,579,252 $1,225.82 $0.165463 $0.163518
2021-04-13 $1,027,519 $1,416.81 $0.107860 $0.165463
2021-04-12 $2,471,215 $1.15 $0.268963 $0.107860
2021-04-11 $2,448,332 $1,235.05 $0.256044 $0.268963
2021-04-10 $2,251,395 $1,727.68 $0.250522 $0.256044
2021-04-09 $2,361,512 $1.23 $0.293159 $0.250522
2021-04-08 $2,296,013 $2,637.96 $0.242391 $0.293159
2021-04-07 $2,607,106 $368.82 $0.273913 $0.242391
2021-04-06 $2,498,349 $1,881.10 $0.264064 $0.273913
2021-04-05 $2,386,754 $1,082.29 $0.250173 $0.264064
2021-04-04 $2,684,377 $3,011.48 $0.279887 $0.250173
2021-04-03 $2,710,423 $1,109.92 $0.285653 $0.279887
2021-04-02 $2,113,341 $271.80 $0.221036 $0.285653
2021-04-01 $1,884,344 $251.65 $0.198323 $0.221036
2021-03-31 $2,568,861 $3,744.31 $0.178874 $0.198323
2021-03-30 $2,491,806 $6,522.98 $0.260861 $0.178874
2021-03-29 $2,308,214 $2,460.43 $0.192823 $0.260861
2021-03-28 $2,342,114 $1,927.28 $0.247883 $0.192823
2021-03-27 $1,862,786 $3,317.90 $0.195538 $0.247883
2021-03-26 $1,752,692 $778.91 $0.184052 $0.195538
2021-03-25 $2,383,352 $2,189.98 $0.251827 $0.184052
2021-03-24 $2,504,431 $23.96 $0.263305 $0.251827
2021-03-23 $2,515,100 $2,477.05 $0.263797 $0.263305
2021-03-22 $2,714,877 $12,081.31 $0.279979 $0.263797
2021-03-21 $2,734,341 $12,836.84 $0.287993 $0.279979
2021-03-20 $780,870 $377.11 $0.082189 $0.287993
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android