Index Coop - ETH 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $35,999,622 | $27,641 | $31.28 | N/A |
2024-03-27 | $37,152,374 | $185,256 | $32.23 | $31.28 |
2024-03-26 | $37,686,377 | $127,784 | $32.71 | $32.23 |
2024-03-25 | $35,206,311 | $404,575 | $30.48 | $32.71 |
2024-03-24 | $33,824,474 | $866,779 | $28.96 | $30.48 |
2024-03-23 | $31,954,016 | $849,239 | $27.73 | $28.96 |
2024-03-22 | $35,937,302 | $339,253 | $31.34 | $27.73 |
2024-03-21 | $36,350,985 | $936,800 | $31.83 | $31.34 |
2024-03-20 | $28,678,421 | $646,027 | $25.39 | $31.83 |
2024-03-19 | $35,486,039 | $528,639 | $31.65 | $25.39 |
2024-03-18 | $39,435,379 | $617,786 | $35.39 | $31.65 |
2024-03-17 | $39,810,840 | $326,506 | $35.71 | $35.39 |
2024-03-16 | $42,028,631 | $296,026 | $37.88 | $35.71 |
2024-03-15 | $44,921,065 | $671,767 | $40.70 | $37.88 |
2024-03-14 | $45,703,305 | $380,306 | $40.40 | $40.70 |
2024-03-13 | $49,884,196 | $815,686 | $44.19 | $40.40 |
2024-03-12 | $49,595,721 | $274,889 | $43.81 | $44.19 |
2024-03-11 | $45,781,892 | $272,561 | $40.80 | $43.81 |
2024-03-10 | $46,702,659 | $26,822 | $41.35 | $40.80 |
2024-03-09 | $46,693,455 | $613,579 | $41.37 | $41.35 |
2024-03-08 | $46,537,545 | $585,186 | $41.33 | $41.37 |
2024-03-07 | $45,187,393 | $397,412 | $40.11 | $41.33 |
2024-03-06 | $39,590,640 | $912,899 | $34.78 | $40.11 |
2024-03-05 | $41,313,618 | $260,328 | $36.43 | $34.78 |
2024-03-04 | $38,338,436 | $115,767 | $33.74 | $36.43 |
2024-03-03 | $37,507,765 | $18,243.03 | $32.94 | $33.74 |
2024-03-02 | $37,608,877 | $83,218 | $33.07 | $32.94 |
2024-03-01 | $36,372,093 | $200,228 | $31.95 | $33.07 |
2024-02-29 | $36,515,683 | $393,821 | $32.09 | $31.95 |
2024-02-28 | $34,410,777 | $152,982 | $30.02 | $32.09 |
2024-02-27 | $33,453,729 | $266,302 | $29.33 | $30.02 |
Want data in another currency? Use our API