ETHDOWN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $1,711.39 | $0.278502 | N/A |
2024-04-22 | $0.000000000000000000 | $3,973.10 | $0.296158 | $0.278502 |
2024-04-21 | $0.000000000000000000 | $863.05 | $0.286905 | $0.296158 |
2024-04-20 | $0.000000000000000000 | $7,620.27 | $0.319712 | $0.286905 |
2024-04-19 | $0.000000000000000000 | $2,926.25 | $0.351639 | $0.319712 |
2024-04-18 | $0.000000000000000000 | $3,147.63 | $0.365377 | $0.351639 |
2024-04-17 | $0.000000000000000000 | $1,184.06 | $0.328562 | $0.365377 |
2024-04-16 | $0.000000000000000000 | $12,870.36 | $0.324747 | $0.328562 |
2024-04-15 | $0.000000000000000000 | $46,368 | $0.331091 | $0.324747 |
2024-04-14 | $0.000000000000000000 | $15,563.03 | $0.379020 | $0.331091 |
2024-04-13 | $0.000000000000000000 | $8,710.94 | $0.355792 | $0.379020 |
2024-04-12 | $0.000000000000000000 | $821.31 | $0.292335 | $0.355792 |
2024-04-11 | $0.000000000000000000 | $1,923.48 | $0.279407 | $0.292335 |
2024-04-10 | $0.000000000000000000 | $6,239.98 | $0.289225 | $0.279407 |
2024-04-09 | $0.000000000000000000 | $7,187.09 | $0.246158 | $0.289225 |
2024-04-08 | $0.000000000000000000 | $143.15 | $0.327443 | $0.246158 |
2024-04-07 | $0.000000000000000000 | $915.68 | $0.335736 | $0.327443 |
2024-04-06 | $0.000000000000000000 | $7,966.15 | $0.349420 | $0.335736 |
2024-04-05 | $0.000000000000000000 | $8,088.74 | $0.342464 | $0.349420 |
2024-04-04 | $0.000000000000000000 | $3,951.46 | $0.355436 | $0.342464 |
2024-04-03 | $0.000000000000000000 | $14,729.71 | $0.378383 | $0.355436 |
2024-04-02 | $0.000000000000000000 | $7,008.09 | $0.337854 | $0.378383 |
2024-04-01 | $0.000000000000000000 | $1,169.65 | $0.294073 | $0.337854 |
2024-03-31 | $0.000000000000000000 | $5,924.70 | $0.332539 | $0.294073 |
2024-03-30 | $0.000000000000000000 | $2,738.99 | $0.326261 | $0.332539 |
2024-03-29 | $0.000000000000000000 | $2,706.47 | $0.309690 | $0.326261 |
2024-03-28 | $0.000000000000000000 | $4,745.62 | $0.323162 | $0.309690 |
2024-03-27 | $0.000000000000000000 | $2,796.44 | $0.313659 | $0.323162 |
2024-03-26 | $0.000000000000000000 | $1,266.23 | $0.308046 | $0.313659 |
2024-03-25 | $0.000000000000000000 | $1,804.07 | $0.345815 | $0.308046 |
2024-03-24 | $0.000000000000000000 | $5,299.31 | $0.388232 | $0.345815 |
Want data in another currency? Use our API