Coins: 5729
Exchanges: 375
Dominance:
BTC 67.4%
ETH 8.69%
XRP 4.74%
ether-1  (ETHO)
Ether-1 (ETHO)
$0.00780369 2.0%
0.00000076 BTC 1.4%
161 people like this
Market Cap
$276,597
24 Hour Trading Vol
$31,200
24h Low / 24h High
$0.00726795 / $0.00799857
Circulating Supply
35,444,441 / 85,000,000
ETHO
USD

Ether-1 (Historical Data)

Date Open Close
2019-09-19 $0.00761200 N/A
2019-09-18 $0.00748409 $0.00761200
2019-09-17 $0.00752325 $0.00748409
2019-09-16 $0.00758164 $0.00752325
2019-09-15 $0.00792258 $0.00758164
2019-09-14 $0.00731171 $0.00792258
2019-09-13 $0.00782559 $0.00731171
2019-09-12 $0.00691787 $0.00782559
2019-09-11 $0.00827419 $0.00691787
2019-09-10 $0.00796433 $0.00827419
2019-09-09 $0.00771550 $0.00796433
2019-09-08 $0.00830575 $0.00771550
2019-09-07 $0.00811171 $0.00830575
2019-09-06 $0.00721107 $0.00811171
2019-09-05 $0.00698765 $0.00721107
2019-09-04 $0.00645660 $0.00698765
2019-09-03 $0.00657590 $0.00645660
2019-09-02 $0.00641034 $0.00657590
2019-09-01 $0.00639483 $0.00641034
2019-08-31 $0.00653791 $0.00639483
2019-08-30 $0.00612880 $0.00653791
2019-08-29 $0.00666903 $0.00612880
2019-08-28 $0.00656521 $0.00666903
2019-08-27 $0.00656055 $0.00656521
2019-08-26 $0.00664676 $0.00656055
2019-08-25 $0.00622754 $0.00664676
2019-08-24 $0.00622703 $0.00622754
2019-08-23 $0.00558566 $0.00622703
2019-08-22 $0.00564424 $0.00558566
2019-08-21 $0.00609167 $0.00564424
2019-08-20 $0.00504497 $0.00609167