🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2821
126 people like this
ether kingdoms token  (IMP)
Ether Kingdoms Token (IMP)
$0.004720835146 12.1%
0.00000012 BTC 9.1%
0.00000177 ETH 5.1%
126 people like this
$0.004163719131
24H Range
$0.004692319674
Market Cap $36,770
24 Hour Trading Vol $102,677
Circulating Supply 7,836,292
Total Supply 13,000,000
Show Info
Hide Info

Ether Kingdoms Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 $36,033 $94,014 $0.00424252 N/A
2021-08-03 $37,001 $83,591 $0.00473273 $0.00424252
2021-08-02 $38,671 $87,085 $0.00484692 $0.00473273
2021-08-01 $42,666 $72,333 $0.00502441 $0.00484692
2021-07-31 $38,725 $55,996 $0.00493957 $0.00502441
2021-07-30 $37,388 $69,541 $0.00481080 $0.00493957
2021-07-29 $37,491 $48,565 $0.00480256 $0.00481080
2021-07-28 $36,679 $18,060.81 $0.00468069 $0.00480256
2021-07-27 $64,938 $1.79 $0.00829396 $0.00468069
2021-07-26 $58,870 $1.63 $0.00755389 $0.00829396
2021-07-25 $58,375 $21.51 $0.00422862 $0.00755389
2021-07-24 $58,375 $21.51 $0.00422862 $0.00422862
2021-07-16 $22,479 $3,634.90 $0.00287158 $0.00422862
2021-07-15 $23,227 $48,687 $0.00296344 $0.00287158
2021-07-14 $22,881 $78,668 $0.00293868 $0.00296344
2021-07-13 $23,258 $23,493 $0.00297659 $0.00293868
2021-07-12 $23,960 $49,412 $0.00310181 $0.00297659
2021-07-11 $23,581 $47,565 $0.00302480 $0.00310181
2021-07-10 $23,680 $57,774 $0.00306640 $0.00302480
2021-07-09 $23,032 $47,435 $0.00294585 $0.00306640
2021-07-08 $24,097 $56,099 $0.00306505 $0.00294585
2021-07-07 $24,067 $55,497 $0.00307426 $0.00306505
2021-07-06 $10,429.47 $5.12 $0.00341130 $0.00307426
2021-07-05 $10,429.47 $1.33 $0.00133092 $0.00341130
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android