Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.88%
ethereum classic  (ETC)
Ethereum Classic (ETC)
$3.75 -0.63%
0.00052043 BTC 0.79%
19,516 people like this
Market Cap
$434,231,425
24 Hour Trading Vol
$456,651,855
24h Low / 24h High
$3.73 / $3.81
Circulating Supply
115,766,746 / 230,000,000
ETC
USD

Ethereum Classic (Historical Data)

Date Open Close
2019-12-10 ¥26.72 N/A
2019-12-09 ¥27.40 ¥26.72
2019-12-08 ¥27.16 ¥27.40
2019-12-07 ¥27.36 ¥27.16
2019-12-06 ¥26.67 ¥27.36
2019-12-05 ¥26.47 ¥26.67
2019-12-04 ¥27.04 ¥26.47
2019-12-03 ¥27.13 ¥27.04
2019-12-02 ¥27.71 ¥27.13
2019-12-01 ¥27.72 ¥27.71
2019-11-30 ¥28.66 ¥27.72
2019-11-29 ¥27.80 ¥28.66
2019-11-28 ¥27.76 ¥27.80
2019-11-27 ¥27.23 ¥27.76
2019-11-26 ¥26.62 ¥27.23
2019-11-25 ¥26.14 ¥26.62
2019-11-24 ¥28.17 ¥26.14
2019-11-23 ¥27.25 ¥28.17
2019-11-22 ¥29.34 ¥27.25
2019-11-21 ¥30.53 ¥29.34
2019-11-20 ¥30.75 ¥30.53
2019-11-19 ¥30.73 ¥30.75
2019-11-18 ¥32.39 ¥30.73
2019-11-17 ¥32.47 ¥32.39
2019-11-16 ¥32.00 ¥32.47
2019-11-15 ¥33.35 ¥32.00
2019-11-14 ¥34.02 ¥33.35
2019-11-13 ¥34.40 ¥34.02
2019-11-12 ¥34.29 ¥34.40
2019-11-11 ¥35.27 ¥34.29
2019-11-10 ¥34.71 ¥35.27