🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #970
3,108 people like this
ethereum push notification service - epns  (PUSH)
Ethereum Push Notification Service - EPNS (PUSH)
$1.05 -3.9%
0.00002712 BTC -1.4%
0.00041974 ETH 0.0%
3,108 people like this
$1.02
24H Range
$1.10
Market Cap $8,734,180
24 Hour Trading Vol $309,837
Fully Diluted Valuation $104,654,244
Circulating Supply 8,345,748
Total Supply 100,000,000
Max Supply 100,000,000
Show Info
Hide Info

Ethereum Push Notification Service - EPNS USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 $8,844,275 $309,981 $1.06 N/A
2021-08-02 $9,213,457 $671,609 $1.11 $1.06
2021-08-01 $8,883,677 $628,606 $1.06 $1.11
2021-07-31 $8,192,194 $161,997 $0.981888 $1.06
2021-07-30 $8,070,170 $932,300 $0.966268 $0.981888
2021-07-29 $8,198,251 $136,053 $0.987938 $0.966268
2021-07-28 $8,199,442 $284,801 $0.987438 $0.987938
2021-07-27 $8,101,225 $728,856 $0.970701 $0.987438
2021-07-26 $7,722,826 $636,163 $0.925360 $0.970701
2021-07-25 $7,571,610 $590,909 $0.907242 $0.925360
2021-07-24 $7,373,025 $773,947 $0.883904 $0.907242
2021-07-23 $6,299,114 $306,498 $0.755609 $0.883904
2021-07-22 $6,080,073 $534,081 $0.731125 $0.755609
2021-07-21 $5,724,644 $400,661 $0.690855 $0.731125
2021-07-20 $6,172,679 $484,990 $0.739299 $0.690855
2021-07-19 $6,332,038 $459,555 $0.758433 $0.739299
2021-07-18 $6,444,055 $480,179 $0.770611 $0.758433
2021-07-17 $6,425,829 $351,274 $0.769826 $0.770611
2021-07-16 $7,201,790 $501,637 $0.862896 $0.769826
2021-07-15 $5,815,185 $913,867 $0.963415 $0.862896
2021-07-14 $5,679,159 $1,089,583 $0.942539 $0.963415
2021-07-13 $6,622,604 $1,241,865 $1.08 $0.942539
2021-07-12 $6,451,768 $2,088,734 $1.07 $1.08
2021-07-11 $6,834,401 $523,352 $1.14 $1.07
2021-07-10 $7,134,724 $418,930 $1.19 $1.14
2021-07-09 $7,301,915 $420,743 $1.22 $1.19
2021-07-08 $7,898,640 $776,779 $1.32 $1.22
2021-07-07 $7,719,376 $942,127 $1.30 $1.32
2021-07-06 $7,670,673 $1,027,709 $1.28 $1.30
2021-07-05 $8,079,522 $1,459,554 $1.35 $1.28
2021-07-04 $7,924,725 $347,406 $1.33 $1.35
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android