Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.56%
XRP 4.89%
ethereum  (ETH)
Ethereum (ETH)
$173.92 -3.5%
0.02151639 BTC -0.34%
66,413 people like this
Market Cap
$18,866,806,697
24 Hour Trading Vol
$8,330,512,224
24h Low / 24h High
$173.70 / $180.18
Circulating Supply
108,614,724 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-19 $10,601.40 N/A
2019-11-18 $10,944.18 $10,601.40
2019-11-17 $10,884.85 $10,944.18
2019-11-16 $10,738.50 $10,884.85
2019-11-15 $11,014.25 $10,738.50
2019-11-14 $11,207.42 $11,014.25
2019-11-13 $11,140.63 $11,207.42
2019-11-12 $11,016.16 $11,140.63
2019-11-11 $11,245.59 $11,016.16
2019-11-10 $11,006.02 $11,245.59
2019-11-09 $10,929.59 $11,006.02
2019-11-08 $11,133.16 $10,929.59
2019-11-07 $11,412.96 $11,133.16
2019-11-06 $11,286.18 $11,412.96
2019-11-05 $11,080.84 $11,286.18
2019-11-04 $10,845.17 $11,080.84
2019-11-03 $10,927.51 $10,845.17
2019-11-02 $10,894.09 $10,927.51
2019-11-01 $10,884.97 $10,894.09
2019-10-31 $10,920.23 $10,884.97
2019-10-30 $11,316.72 $10,920.23
2019-10-29 $10,805.68 $11,316.72
2019-10-28 $10,996.62 $10,805.68
2019-10-27 $10,758.17 $10,996.62
2019-10-26 $10,873.09 $10,758.17
2019-10-25 $9,569.83 $10,873.09
2019-10-24 $9,518.87 $9,569.83
2019-10-23 $10,058.04 $9,518.87
2019-10-22 $10,183.41 $10,058.04
2019-10-21 $10,225.11 $10,183.41
2019-10-20 $10,019.34 $10,225.11