Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.90%
ethereum  (ETH)
Ethereum (ETH)
$145.51 -1.0%
0.02012212 BTC 0.28%
67,020 people like this
Market Cap
$15,836,651,398
24 Hour Trading Vol
$5,971,079,887
24h Low / 24h High
$144.14 / $147.70
Circulating Supply
108,870,062 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-19 $10,601.40 N/A
2019-11-18 $10,944.18 $10,601.40
2019-11-17 $10,884.85 $10,944.18
2019-11-16 $10,738.50 $10,884.85
2019-11-15 $11,014.25 $10,738.50
2019-11-14 $11,207.42 $11,014.25
2019-11-13 $11,140.63 $11,207.42
2019-11-12 $11,016.16 $11,140.63
2019-11-11 $11,245.59 $11,016.16
2019-11-10 $11,006.02 $11,245.59
2019-11-09 $10,929.59 $11,006.02
2019-11-08 $11,133.16 $10,929.59
2019-11-07 $11,412.96 $11,133.16
2019-11-06 $11,286.18 $11,412.96
2019-11-05 $11,080.84 $11,286.18
2019-11-04 $10,845.17 $11,080.84
2019-11-03 $10,927.51 $10,845.17
2019-11-02 $10,894.09 $10,927.51
2019-11-01 $10,884.97 $10,894.09
2019-10-31 $10,920.23 $10,884.97
2019-10-30 $11,316.72 $10,920.23
2019-10-29 $10,805.68 $11,316.72
2019-10-28 $10,996.62 $10,805.68
2019-10-27 $10,758.17 $10,996.62
2019-10-26 $10,873.09 $10,758.17
2019-10-25 $9,569.83 $10,873.09
2019-10-24 $9,518.87 $9,569.83
2019-10-23 $10,058.04 $9,518.87
2019-10-22 $10,183.41 $10,058.04
2019-10-21 $10,225.11 $10,183.41
2019-10-20 $10,019.34 $10,225.11
2019-10-19 $10,079.62 $10,019.34
2019-10-18 $10,335.78 $10,079.62
2019-10-17 $10,108.46 $10,335.78
2019-10-16 $10,532.94 $10,108.46
2019-10-15 $10,831.39 $10,532.94
2019-10-14 $10,509.06 $10,831.39
2019-10-13 $10,450.84 $10,509.06
2019-10-12 $10,485.96 $10,450.84
2019-10-11 $11,065.86 $10,485.96
2019-10-10 $11,167.01 $11,065.86
2019-10-09 $10,457.33 $11,167.01
2019-10-08 $10,419.09 $10,457.33
2019-10-07 $9,834.54 $10,419.09
2019-10-06 $10,163.49 $9,834.54
2019-10-05 $10,138.53 $10,163.49
2019-10-04 $10,195.91 $10,138.53
2019-10-03 $10,442.16 $10,195.91
2019-10-02 $10,445.25 $10,442.16
2019-10-01 $10,352.13 $10,445.25
2019-09-30 $9,697.92 $10,352.13
2019-09-29 $9,950.27 $9,697.92
2019-09-28 $9,970.06 $9,950.27
2019-09-27 $9,501.40 $9,970.06
2019-09-26 $9,703.82 $9,501.40
2019-09-25 $9,591.96 $9,703.82
2019-09-24 $11,441.01 $9,591.96
2019-09-23 $11,993.11 $11,441.01
2019-09-22 $12,208.57 $11,993.11
2019-09-21 $12,356.43 $12,208.57
2019-09-20 $12,524.93 $12,356.43
2019-09-19 $11,870.12 $12,524.93
2019-09-18 $11,817.29 $11,870.12
2019-09-17 $11,121.51 $11,817.29
2019-09-16 $10,603.43 $11,121.51
2019-09-15 $10,539.13 $10,603.43
2019-09-14 $10,162.37 $10,539.13
2019-09-13 $10,152.90 $10,162.37
2019-09-12 $10,002.92 $10,152.90
2019-09-11 $10,082.83 $10,002.92
2019-09-10 $10,139.17 $10,082.83
2019-09-09 $10,173.54 $10,139.17
2019-09-08 $9,871.94 $10,173.54
2019-09-07 $9,368.41 $9,871.94
2019-09-06 $9,758.51 $9,368.41
2019-09-05 $9,774.54 $9,758.51
2019-09-04 $10,003.55 $9,774.54
2019-09-03 $10,351.91 $10,003.55
2019-09-02 $10,157.20 $10,351.91
2019-09-01 $10,220.27 $10,157.20
2019-08-31 $10,018.21 $10,220.27
2019-08-30 $9,770.26 $10,018.21
2019-08-29 $10,026.92 $9,770.26
2019-08-28 $10,522.71 $10,026.92
2019-08-27 $10,418.02 $10,522.71
2019-08-26 $10,185.13 $10,418.02
2019-08-25 $10,466.99 $10,185.13
2019-08-24 $10,620.73 $10,466.99
2019-08-23 $10,554.33 $10,620.73
2019-08-22 $10,286.83 $10,554.33
2019-08-21 $10,740.04 $10,286.83
2019-08-20 $11,129.30 $10,740.04
2019-08-19 $10,656.81 $11,129.30
2019-08-18 $10,182.62 $10,656.81
2019-08-17 $10,149.36 $10,182.62
2019-08-16 $10,771.18 $10,149.36
2019-08-15 $11,184.43 $10,771.18
2019-08-14 $11,629.73 $11,184.43
2019-08-13 $11,188.15 $11,629.73
2019-08-12 $9,789.50 $11,188.15
2019-08-11 $9,292.34 $9,789.50
2019-08-10 $9,456.54 $9,292.34
2019-08-09 $10,028.00 $9,456.54
2019-08-08 $10,304.06 $10,028.00
2019-08-07 $10,277.45 $10,304.06
2019-08-06 $10,571.36 $10,277.45
2019-08-05 $9,899.14 $10,571.36
2019-08-04 $9,853.90 $9,899.14
2019-08-03 $9,692.77 $9,853.90
2019-08-02 $9,595.69 $9,692.77
2019-08-01 $9,579.56 $9,595.69
2019-07-31 $9,197.39 $9,579.56
2019-07-30 $9,222.43 $9,197.39
2019-07-29 $9,138.22 $9,222.43
2019-07-28 $8,921.35 $9,138.22
2019-07-27 $9,485.08 $8,921.35
2019-07-26 $9,511.64 $9,485.08
2019-07-25 $9,302.04 $9,511.64
2019-07-24 $9,097.97 $9,302.04
2019-07-23 $9,239.18 $9,097.97
2019-07-22 $9,598.74 $9,239.18
2019-07-21 $9,704.44 $9,598.74
2019-07-20 $9,361.07 $9,704.44
2019-07-19 $9,587.30 $9,361.07
2019-07-18 $8,960.64 $9,587.30
2019-07-17 $8,532.66 $8,960.64
2019-07-16 $9,761.48 $8,532.66
2019-07-15 $9,444.87 $9,761.48
2019-07-14 $11,226.17 $9,444.87
2019-07-13 $11,454.36 $11,226.17
2019-07-12 $11,202.36 $11,454.36
2019-07-11 $12,135.47 $11,202.36
2019-07-10 $12,866.76 $12,135.47
2019-07-09 $13,061.93 $12,866.76
2019-07-08 $12,761.53 $13,061.93
2019-07-07 $12,098.82 $12,761.53
2019-07-06 $12,029.17 $12,098.82
2019-07-05 $11,907.63 $12,029.17
2019-07-04 $12,786.16 $11,907.63
2019-07-03 $12,266.77 $12,786.16
2019-07-02 $12,507.04 $12,266.77
2019-07-01 $12,445.65 $12,507.04
2019-06-30 $13,631.00 $12,445.65
2019-06-29 $13,144.01 $13,631.00
2019-06-28 $12,632.29 $13,144.01
2019-06-27 $14,398.32 $12,632.29
2019-06-26 $13,498.09 $14,398.32
2019-06-25 $13,194.89 $13,498.09
2019-06-24 $13,160.89 $13,194.89
2019-06-23 $13,260.62 $13,160.89
2019-06-22 $12,569.99 $13,260.62
2019-06-21 $11,802.99 $12,569.99
2019-06-20 $11,665.35 $11,802.99
2019-06-19 $11,503.71 $11,665.35
2019-06-18 $12,011.16 $11,503.71
2019-06-17 $11,760.59 $12,011.16
2019-06-16 $11,764.49 $11,760.59
2019-06-15 $11,580.92 $11,764.49
2019-06-14 $11,101.06 $11,580.92
2019-06-13 $11,381.55 $11,101.06
2019-06-12 $10,951.08 $11,381.55
2019-06-11 $11,094.73 $10,951.08
2019-06-10 $10,417.27 $11,094.73
2019-06-09 $10,962.11 $10,417.27
2019-06-08 $11,231.29 $10,962.11
2019-06-07 $11,220.08 $11,231.29
2019-06-06 $11,084.78 $11,220.08
2019-06-05 $10,733.66 $11,084.78
2019-06-04 $11,292.59 $10,733.66
2019-06-03 $11,997.70 $11,292.59
2019-06-02 $11,831.72 $11,997.70
2019-06-01 $11,983.63 $11,831.72
2019-05-31 $11,378.59 $11,983.63
2019-05-30 $11,945.65 $11,378.59
2019-05-29 $12,115.35 $11,945.65
2019-05-28 $12,288.74 $12,115.35
2019-05-27 $11,966.45 $12,288.74
2019-05-26 $11,284.41 $11,966.45
2019-05-25 $11,140.30 $11,284.41
2019-05-24 $11,027.42 $11,140.30
2019-05-23 $10,971.96 $11,027.42
2019-05-22 $11,470.19 $10,971.96
2019-05-21 $11,385.64 $11,470.19
2019-05-20 $11,718.53 $11,385.64
2019-05-19 $10,579.37 $11,718.53
2019-05-18 $10,949.96 $10,579.37
2019-05-17 $11,852.69 $10,949.96
2019-05-16 $11,186.56 $11,852.69
2019-05-15 $9,809.93 $11,186.56
2019-05-14 $8,852.64 $9,809.93
2019-05-13 $8,391.66 $8,852.64
2019-05-12 $8,814.28 $8,391.66
2019-05-11 $7,738.40 $8,814.28
2019-05-10 $7,715.13 $7,738.40
2019-05-09 $7,667.74 $7,715.13
2019-05-08 $7,700.41 $7,667.74
2019-05-07 $7,723.01 $7,700.41
2019-05-06 $7,229.61 $7,723.01
2019-05-05 $7,237.42 $7,229.61
2019-05-04 $7,406.13 $7,237.42
2019-05-03 $7,205.06 $7,406.13
2019-05-02 $7,079.49 $7,205.06
2019-05-01 $7,130.96 $7,079.49
2019-04-30 $6,831.97 $7,130.96
2019-04-29 $7,046.08 $6,831.97
2019-04-28 $7,113.98 $7,046.08
2019-04-27 $7,212.06 $7,113.98
2019-04-26 $6,933.95 $7,212.06
2019-04-25 $7,276.21 $6,933.95
2019-04-24 $7,246.37 $7,276.21
2019-04-23 $7,116.49 $7,246.37
2019-04-22 $7,083.10 $7,116.49
2019-04-21 $7,213.77 $7,083.10
2019-04-20 $7,216.35 $7,213.77
2019-04-19 $7,255.45 $7,216.35
2019-04-18 $6,924.23 $7,255.45
2019-04-17 $7,046.71 $6,924.23
2019-04-16 $6,681.20 $7,046.71
2019-04-15 $7,065.77 $6,681.20
2019-04-14 $7,027.02 $7,065.77
2019-04-13 $6,927.33 $7,027.02
2019-04-12 $7,049.39 $6,927.33
2019-04-11 $7,624.28 $7,049.39
2019-04-10 $7,607.76 $7,624.28
2019-04-09 $7,871.02 $7,607.76
2019-04-08 $7,651.97 $7,871.02
2019-04-07 $7,256.95 $7,651.97
2019-04-06 $7,248.76 $7,256.95
2019-04-05 $6,832.79 $7,248.76
2019-04-04 $6,873.74 $6,832.79
2019-04-03 $7,008.28 $6,873.74
2019-04-02 $6,044.09 $7,008.28
2019-04-01 $6,140.46 $6,044.09
2019-03-31 $6,167.12 $6,140.46
2019-03-30 $6,204.25 $6,167.12
2019-03-29 $6,011.63 $6,204.25
2019-03-28 $6,126.00 $6,011.63
2019-03-27 $5,713.43 $6,126.00
2019-03-26 $5,625.22 $5,713.43
2019-03-25 $5,579.85 $5,625.22
2019-03-24 $5,731.79 $5,579.85
2019-03-23 $5,682.97 $5,731.79
2019-03-22 $5,540.67 $5,682.97
2019-03-21 $5,681.95 $5,540.67
2019-03-20 $5,613.07 $5,681.95
2019-03-19 $5,511.27 $5,613.07
2019-03-18 $5,544.52 $5,511.27
2019-03-17 $5,634.35 $5,544.52
2019-03-16 $5,449.05 $5,634.35
2019-03-15 $5,383.90 $5,449.05
2019-03-14 $5,430.53 $5,383.90
2019-03-13 $5,530.30 $5,430.53
2019-03-12 $5,461.38 $5,530.30
2019-03-11 $5,590.30 $5,461.38
2019-03-10 $5,651.10 $5,590.30
2019-03-09 $5,500.58 $5,651.10
2019-03-08 $5,804.93 $5,500.58
2019-03-07 $5,591.67 $5,804.93
2019-03-06 $5,440.57 $5,591.67
2019-03-05 $5,002.10 $5,440.57
2019-03-04 $5,199.16 $5,002.10
2019-03-03 $5,273.13 $5,199.16
2019-03-02 $5,374.57 $5,273.13
2019-03-01 $5,300.94 $5,374.57
2019-02-28 $5,228.80 $5,300.94
2019-02-27 $5,287.46 $5,228.80
2019-02-26 $5,378.36 $5,287.46
2019-02-25 $5,307.97 $5,378.36
2019-02-24 $6,178.99 $5,307.97
2019-02-23 $5,801.51 $6,178.99
2019-02-22 $5,743.11 $5,801.51
2019-02-21 $5,905.02 $5,743.11
2019-02-20 $5,641.33 $5,905.02
2019-02-19 $5,628.14 $5,641.33
2019-02-18 $5,169.03 $5,628.14
2019-02-17 $4,745.68 $5,169.03
2019-02-16 $4,692.93 $4,745.68
2019-02-15 $4,605.29 $4,692.93
2019-02-14 $4,661.19 $4,605.29
2019-02-13 $4,651.58 $4,661.19
2019-02-12 $4,588.64 $4,651.58
2019-02-11 $4,725.37 $4,588.64
2019-02-10 $4,517.88 $4,725.37
2019-02-09 $4,511.05 $4,517.88
2019-02-08 $3,943.32 $4,511.05
2019-02-07 $3,924.76 $3,943.32
2019-02-06 $3,993.27 $3,924.76
2019-02-05 $3,998.02 $3,993.27
2019-02-04 $3,983.11 $3,998.02
2019-02-03 $4,041.38 $3,983.11
2019-02-02 $3,975.67 $4,041.38
2019-02-01 $3,966.33 $3,975.67
2019-01-31 $4,060.57 $3,966.33
2019-01-30 $3,935.81 $4,060.57
2019-01-29 $3,910.47 $3,935.81
2019-01-28 $4,181.60 $3,910.47
2019-01-27 $4,272.15 $4,181.60
2019-01-26 $4,270.45 $4,272.15
2019-01-25 $4,345.25 $4,270.45
2019-01-24 $4,370.38 $4,345.25
2019-01-23 $4,418.38 $4,370.38
2019-01-22 $4,379.42 $4,418.38
2019-01-21 $4,421.35 $4,379.42
2019-01-20 $4,618.84 $4,421.35
2019-01-19 $4,477.66 $4,618.84
2019-01-18 $4,594.10 $4,477.66
2019-01-17 $4,581.09 $4,594.10
2019-01-16 $4,446.79 $4,581.09
2019-01-15 $4,711.57 $4,446.79
2019-01-14 $4,238.54 $4,711.57
2019-01-13 $4,567.22 $4,238.54
2019-01-12 $4,599.23 $4,567.22
2019-01-11 $4,729.94 $4,599.23
2019-01-10 $5,555.62 $4,729.94
2019-01-09 $5,562.05 $5,555.62
2019-01-08 $5,591.22 $5,562.05
2019-01-07 $5,772.14 $5,591.22
2019-01-06 $5,739.97 $5,772.14
2019-01-05 $5,717.73 $5,739.97
2019-01-04 $5,493.45 $5,717.73
2019-01-03 $5,773.39 $5,493.45
2019-01-02 $5,201.36 $5,773.39
2019-01-01 $4,944.82 $5,201.36