Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.85%
ethereum  (ETH)
Ethereum (ETH)
$146.97 -1.4%
0.02005588 BTC 0.30%
67,005 people like this
Market Cap
$16,020,247,978
24 Hour Trading Vol
$6,607,901,791
24h Low / 24h High
$146.56 / $150.09
Circulating Supply
108,863,948 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-19 $10,601.40 N/A
2019-11-18 $10,944.18 $10,601.40
2019-11-17 $10,884.85 $10,944.18
2019-11-16 $10,738.50 $10,884.85
2019-11-15 $11,014.25 $10,738.50
2019-11-14 $11,207.42 $11,014.25
2019-11-13 $11,140.63 $11,207.42
2019-11-12 $11,016.16 $11,140.63
2019-11-11 $11,245.59 $11,016.16
2019-11-10 $11,006.02 $11,245.59
2019-11-09 $10,929.59 $11,006.02
2019-11-08 $11,133.16 $10,929.59
2019-11-07 $11,412.96 $11,133.16
2019-11-06 $11,286.18 $11,412.96
2019-11-05 $11,080.84 $11,286.18