Coins: 5916
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.64%
XRP 5.80%
ethereum  (ETH)
Ethereum (ETH)
$176.26 1.8%
0.02182587 BTC 0.19%
65,470 people like this
Market Cap
$19,064,541,916
24 Hour Trading Vol
$6,353,833,076
24h Low / 24h High
$172.91 / $179.11
Circulating Supply
108,191,794 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-18 $177.48 N/A
2019-10-17 $175.05 $177.48
2019-10-16 $180.75 $175.05
2019-10-15 $186.62 $180.75
2019-10-14 $181.29 $186.62
2019-10-13 $179.95 $181.29
2019-10-12 $180.55 $179.95
2019-10-11 $191.04 $180.55
2019-10-10 $193.34 $191.04
2019-10-09 $180.79 $193.34
2019-10-08 $180.14 $180.79
2019-10-07 $170.45 $180.14
2019-10-06 $176.28 $170.45
2019-10-05 $175.86 $176.28
2019-10-04 $176.86 $175.86
2019-10-03 $180.63 $176.86
2019-10-02 $180.63 $180.63
2019-10-01 $179.76 $180.63
2019-09-30 $169.69 $179.76
2019-09-29 $174.08 $169.69
2019-09-28 $173.90 $174.08
2019-09-27 $166.22 $173.90
2019-09-26 $170.29 $166.22
2019-09-25 $168.67 $170.29
2019-09-24 $201.00 $168.67
2019-09-23 $211.62 $201.00
2019-09-22 $215.35 $211.62
2019-09-21 $217.95 $215.35
2019-09-20 $221.74 $217.95
2019-09-19 $210.25 $221.74
2019-09-18 $209.21 $210.25