Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.43%
XRP 5.74%
ethereum  (ETH)
Ethereum (ETH)
$172.54 -0.75%
0.02128096 BTC 0.46%
65,569 people like this
Market Cap
$18,689,026,604
24 Hour Trading Vol
$6,707,149,086
24h Low / 24h High
$171.32 / $175.10
Circulating Supply
108,254,600 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-22 R$719.82 N/A
2019-10-21 R$720.58 R$719.82
2019-10-20 R$706.85 R$720.58
2019-10-19 R$711.10 R$706.85
2019-10-18 R$738.77 R$711.10
2019-10-17 R$726.49 R$738.77
2019-10-16 R$755.53 R$726.49
2019-10-15 R$769.85 R$755.53
2019-10-14 R$745.09 R$769.85
2019-10-13 R$739.58 R$745.09
2019-10-12 R$742.07 R$739.58
2019-10-11 R$785.16 R$742.07
2019-10-10 R$794.53 R$785.16
2019-10-09 R$740.26 R$794.53
2019-10-08 R$739.76 R$740.26
2019-10-07 R$691.35 R$739.76
2019-10-06 R$715.21 R$691.35
2019-10-05 R$713.53 R$715.21
2019-10-04 R$717.57 R$713.53
2019-10-03 R$745.71 R$717.57
2019-10-02 R$745.71 R$745.71
2019-10-01 R$747.16 R$745.71
2019-09-30 R$705.47 R$747.16
2019-09-29 R$723.99 R$705.47
2019-09-28 R$723.20 R$723.99
2019-09-27 R$693.26 R$723.20
2019-09-26 R$706.48 R$693.26
2019-09-25 R$702.22 R$706.48
2019-09-24 R$836.78 R$702.22
2019-09-23 R$878.17 R$836.78
2019-09-22 R$893.08 R$878.17