Coins: 6151
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.32%
XRP 5.04%
ethereum  (ETH)
Ethereum (ETH)
$158.82 -9.0%
0.02092726 BTC -3.0%
66,478 people like this
Market Cap
$17,263,404,165
24 Hour Trading Vol
$7,821,855,443
24h Low / 24h High
$158.40 / $175.75
Circulating Supply
108,641,736 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-21 BTC0.02159495 N/A
2019-11-20 BTC0.02162684 BTC0.02159495
2019-11-19 BTC0.02175519 BTC0.02162684
2019-11-18 BTC0.02162124 BTC0.02175519
2019-11-17 BTC0.02149708 BTC0.02162124
2019-11-16 BTC0.02125940 BTC0.02149708
2019-11-15 BTC0.02136795 BTC0.02125940
2019-11-14 BTC0.02142015 BTC0.02136795
2019-11-13 BTC0.02123362 BTC0.02142015
2019-11-12 BTC0.02118112 BTC0.02123362
2019-11-11 BTC0.02090003 BTC0.02118112
2019-11-10 BTC0.02098524 BTC0.02090003
2019-11-09 BTC0.02092970 BTC0.02098524
2019-11-08 BTC0.02026392 BTC0.02092970
2019-11-07 BTC0.02048010 BTC0.02026392
2019-11-06 BTC0.02029245 BTC0.02048010
2019-11-05 BTC0.01976583 BTC0.02029245
2019-11-04 BTC0.01974769 BTC0.01976583
2019-11-03 BTC0.01970680 BTC0.01974769
2019-11-02 BTC0.01981809 BTC0.01970680
2019-11-01 BTC0.01995974 BTC0.01981809
2019-10-31 BTC0.01998304 BTC0.01995974
2019-10-30 BTC0.02024757 BTC0.01998304
2019-10-29 BTC0.01971172 BTC0.02024757
2019-10-28 BTC0.01928366 BTC0.01971172
2019-10-27 BTC0.01942770 BTC0.01928366
2019-10-26 BTC0.02095842 BTC0.01942770
2019-10-25 BTC0.02161881 BTC0.02095842
2019-10-24 BTC0.02165197 BTC0.02161881
2019-10-23 BTC0.02133278 BTC0.02165197
2019-10-22 BTC0.02121554 BTC0.02133278