Coins: 6297
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.84%
ethereum  (ETH)
Ethereum (ETH)
$144.79 1.4%
0.02008629 BTC 1.1%
67,074 people like this
Market Cap
$15,746,667,886
24 Hour Trading Vol
$6,211,018,384
24h Low / 24h High
$140.43 / $145.59
Circulating Supply
108,893,407 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-12-12 CA$188.55 N/A
2019-12-11 CA$192.64 CA$188.55
2019-12-10 CA$195.17 CA$192.64
2019-12-09 CA$199.16 CA$195.17
2019-12-08 CA$195.05 CA$199.16
2019-12-07 CA$196.99 CA$195.05
2019-12-06 CA$194.78 CA$196.99
2019-12-05 CA$191.85 CA$194.78
2019-12-04 CA$195.59 CA$191.85
2019-12-03 CA$198.09 CA$195.59
2019-12-02 CA$200.65 CA$198.09
2019-12-01 CA$201.53 CA$200.65
2019-11-30 CA$204.87 CA$201.53
2019-11-29 CA$200.43 CA$204.87
2019-11-28 CA$202.77 CA$200.43
2019-11-27 CA$195.85 CA$202.77
2019-11-26 CA$194.69 CA$195.85
2019-11-25 CA$186.52 CA$194.69
2019-11-24 CA$202.16 CA$186.52
2019-11-23 CA$199.44 CA$202.16
2019-11-22 CA$213.98 CA$199.44
2019-11-21 CA$232.56 CA$213.98
2019-11-20 CA$233.35 CA$232.56
2019-11-19 CA$235.60 CA$233.35
2019-11-18 CA$243.29 CA$235.60
2019-11-17 CA$241.47 CA$243.29
2019-11-16 CA$238.21 CA$241.47
2019-11-15 CA$244.84 CA$238.21
2019-11-14 CA$248.96 CA$244.84
2019-11-13 CA$247.36 CA$248.96
2019-11-12 CA$244.62 CA$247.36