Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.83%
ethereum  (ETH)
Ethereum (ETH)
$144.45 1.7%
0.02000322 BTC 0.60%
67,081 people like this
Market Cap
$15,734,821,813
24 Hour Trading Vol
$6,508,118,078
24h Low / 24h High
$141.31 / $145.59
Circulating Supply
108,897,008 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-12-13 CLP$111,438 N/A
2019-12-12 CLP$110,205 CLP$111,438
2019-12-11 CLP$113,412 CLP$110,205
2019-12-10 CLP$118,371 CLP$113,412
2019-12-09 CLP$116,882 CLP$118,371
2019-12-08 CLP$114,435 CLP$116,882
2019-12-07 CLP$115,571 CLP$114,435
2019-12-06 CLP$115,755 CLP$115,571
2019-12-05 CLP$114,504 CLP$115,755
2019-12-04 CLP$118,217 CLP$114,504
2019-12-03 CLP$119,659 CLP$118,217
2019-12-02 CLP$129,563 CLP$119,659
2019-12-01 CLP$130,174 CLP$129,563
2019-11-30 CLP$132,336 CLP$130,174
2019-11-29 CLP$125,059 CLP$132,336
2019-11-28 CLP$125,022 CLP$125,059
2019-11-27 CLP$117,868 CLP$125,022
2019-11-26 CLP$121,292 CLP$117,868
2019-11-25 CLP$112,422 CLP$121,292
2019-11-24 CLP$121,588 CLP$112,422
2019-11-23 CLP$119,955 CLP$121,588
2019-11-22 CLP$128,550 CLP$119,955
2019-11-21 CLP$138,567 CLP$128,550
2019-11-20 CLP$138,828 CLP$138,567
2019-11-19 CLP$138,534 CLP$138,828
2019-11-18 CLP$142,664 CLP$138,534
2019-11-17 CLP$141,612 CLP$142,664
2019-11-16 CLP$139,703 CLP$141,612
2019-11-15 CLP$148,459 CLP$139,703
2019-11-14 CLP$149,429 CLP$148,459
2019-11-13 CLP$145,849 CLP$149,429