Coins: 5939
Exchanges: 386
Dominance:
BTC 66.3%
ETH 8.41%
XRP 5.64%
ethereum  (ETH)
Ethereum (ETH)
$172.83 -0.1905%
0.02109625 BTC -2.247%
65,544 people like this
Market Cap
$18,706,996,171
24 Hour Trading Vol
$6,749,753,123
24h Low / 24h High
$172.43 / $177.59
Circulating Supply
108,238,154 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-21 Kč4,027.34 N/A
2019-10-20 Kč3,944.60 Kč4,027.34
2019-10-19 Kč3,968.33 Kč3,944.60
2019-10-18 Kč4,099.95 Kč3,968.33
2019-10-17 Kč4,072.03 Kč4,099.95
2019-10-16 Kč4,223.47 Kč4,072.03
2019-10-15 Kč4,371.46 Kč4,223.47
2019-10-14 Kč4,243.77 Kč4,371.46
2019-10-13 Kč4,206.65 Kč4,243.77
2019-10-12 Kč4,220.81 Kč4,206.65
2019-10-11 Kč4,482.32 Kč4,220.81
2019-10-10 Kč4,540.81 Kč4,482.32
2019-10-09 Kč4,253.98 Kč4,540.81
2019-10-08 Kč4,230.86 Kč4,253.98
2019-10-07 Kč3,992.98 Kč4,230.86
2019-10-06 Kč4,130.89 Kč3,992.98
2019-10-05 Kč4,119.95 Kč4,130.89
2019-10-04 Kč4,143.27 Kč4,119.95
2019-10-03 Kč4,248.94 Kč4,143.27
2019-10-02 Kč4,248.94 Kč4,248.94
2019-10-01 Kč4,255.23 Kč4,248.94
2019-09-30 Kč4,008.60 Kč4,255.23
2019-09-29 Kč4,111.32 Kč4,008.60
2019-09-28 Kč4,107.08 Kč4,111.32
2019-09-27 Kč3,932.18 Kč4,107.08
2019-09-26 Kč4,004.69 Kč3,932.18
2019-09-25 Kč3,962.41 Kč4,004.69
2019-09-24 Kč4,731.58 Kč3,962.41
2019-09-23 Kč4,967.57 Kč4,731.58
2019-09-22 Kč5,054.19 Kč4,967.57
2019-09-21 Kč5,115.40 Kč5,054.19