Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.46%
XRP 4.87%
ethereum  (ETH)
Ethereum (ETH)
$183.60 -1.8%
0.02144923 BTC 0.29%
66,301 people like this
Market Cap
$19,934,493,856
24 Hour Trading Vol
$9,134,209,159
24h Low / 24h High
$183.57 / $187.41
Circulating Supply
108,556,113 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-21 Kč4,027.34 N/A
2019-10-20 Kč3,944.60 Kč4,027.34
2019-10-19 Kč3,968.33 Kč3,944.60
2019-10-18 Kč4,099.95 Kč3,968.33
2019-10-17 Kč4,072.03 Kč4,099.95
2019-10-16 Kč4,223.47 Kč4,072.03
2019-10-15 Kč4,371.46 Kč4,223.47
2019-10-14 Kč4,243.77 Kč4,371.46
2019-10-13 Kč4,206.65 Kč4,243.77
2019-10-12 Kč4,220.81 Kč4,206.65
2019-10-11 Kč4,482.32 Kč4,220.81
2019-10-10 Kč4,540.81 Kč4,482.32
2019-10-09 Kč4,253.98 Kč4,540.81
2019-10-08 Kč4,230.86 Kč4,253.98
2019-10-07 Kč3,992.98 Kč4,230.86
2019-10-06 Kč4,130.89 Kč3,992.98
2019-10-05 Kč4,119.95 Kč4,130.89
2019-10-04 Kč4,143.27 Kč4,119.95
2019-10-03 Kč4,247.63 Kč4,143.27
2019-10-02 Kč4,248.94 Kč4,247.63
2019-10-01 Kč4,255.23 Kč4,248.94
2019-09-30 Kč4,008.60 Kč4,255.23
2019-09-29 Kč4,111.32 Kč4,008.60
2019-09-28 Kč4,107.08 Kč4,111.32
2019-09-27 Kč3,932.18 Kč4,107.08
2019-09-26 Kč4,004.69 Kč3,932.18
2019-09-25 Kč3,962.41 Kč4,004.69
2019-09-24 Kč4,731.58 Kč3,962.41
2019-09-23 Kč4,967.57 Kč4,731.58
2019-09-22 Kč5,054.19 Kč4,967.57
2019-09-21 Kč5,115.40 Kč5,054.19
2019-09-20 Kč5,199.23 Kč5,115.40
2019-09-19 Kč4,934.02 Kč5,199.23
2019-09-18 Kč4,894.10 Kč4,934.02
2019-09-17 Kč4,644.55 Kč4,894.10
2019-09-16 Kč4,415.30 Kč4,644.55
2019-09-15 Kč4,395.64 Kč4,415.30
2019-09-14 Kč4,230.05 Kč4,395.64
2019-09-13 Kč4,230.02 Kč4,230.05
2019-09-12 Kč4,186.49 Kč4,230.02
2019-09-11 Kč4,216.95 Kč4,186.49
2019-09-10 Kč4,234.91 Kč4,216.95
2019-09-09 Kč4,256.84 Kč4,234.91
2019-09-08 Kč4,169.65 Kč4,256.84
2019-09-07 Kč3,972.02 Kč4,169.65
2019-09-06 Kč4,078.24 Kč3,972.02
2019-09-05 Kč4,095.97 Kč4,078.24
2019-09-04 Kč4,212.36 Kč4,095.97
2019-09-03 Kč4,197.08 Kč4,212.36
2019-09-02 Kč4,029.92 Kč4,197.08
2019-09-01 Kč4,062.35 Kč4,029.92
2019-08-31 Kč3,982.03 Kč4,062.35
2019-08-30 Kč3,952.43 Kč3,982.03
2019-08-29 Kč4,037.69 Kč3,952.43
2019-08-28 Kč4,356.02 Kč4,037.69
2019-08-27 Kč4,378.42 Kč4,356.02
2019-08-26 Kč4,326.95 Kč4,378.42
2019-08-25 Kč4,419.35 Kč4,326.95
2019-08-24 Kč4,504.08 Kč4,419.35
2019-08-23 Kč4,454.59 Kč4,504.08
2019-08-22 Kč4,348.71 Kč4,454.59