Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.42%
XRP 4.87%
ethereum  (ETH)
Ethereum (ETH)
$184.06 -0.81%
0.02135707 BTC -0.57%
66,307 people like this
Market Cap
$19,981,602,718
24 Hour Trading Vol
$8,874,259,732
24h Low / 24h High
$181.67 / $186.12
Circulating Supply
108,560,232 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-21 Kč4,027.34 N/A
2019-10-20 Kč3,944.60 Kč4,027.34
2019-10-19 Kč3,968.33 Kč3,944.60
2019-10-18 Kč4,099.95 Kč3,968.33
2019-10-17 Kč4,072.03 Kč4,099.95
2019-10-16 Kč4,223.47 Kč4,072.03
2019-10-15 Kč4,371.46 Kč4,223.47
2019-10-14 Kč4,243.77 Kč4,371.46