Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.55%
XRP 4.84%
ethereum  (ETH)
Ethereum (ETH)
$182.12 -1.6%
0.02162136 BTC -0.16%
66,390 people like this
Market Cap
$19,797,028,789
24 Hour Trading Vol
$7,149,501,337
24h Low / 24h High
$181.70 / $186.03
Circulating Supply
108,599,498 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-18 kr.1,243.67 N/A
2019-11-17 kr.1,234.83 kr.1,243.67
2019-11-16 kr.1,218.23 kr.1,234.83
2019-11-15 kr.1,252.98 kr.1,218.23
2019-11-14 kr.1,274.93 kr.1,252.98
2019-11-13 kr.1,267.83 kr.1,274.93
2019-11-12 kr.1,251.61 kr.1,267.83
2019-11-11 kr.1,281.52 kr.1,251.61
2019-11-10 kr.1,254.21 kr.1,281.52
2019-11-09 kr.1,245.50 kr.1,254.21
2019-11-08 kr.1,263.05 kr.1,245.50
2019-11-07 kr.1,291.07 kr.1,263.05
2019-11-06 kr.1,276.36 kr.1,291.07
2019-11-05 kr.1,247.24 kr.1,276.36
2019-11-04 kr.1,216.57 kr.1,247.24
2019-11-03 kr.1,225.99 kr.1,216.57
2019-11-02 kr.1,225.03 kr.1,225.99
2019-11-01 kr.1,223.86 kr.1,225.03
2019-10-31 kr.1,226.80 kr.1,223.86
2019-10-30 kr.1,280.70 kr.1,226.80
2019-10-29 kr.1,224.18 kr.1,280.70
2019-10-28 kr.1,237.24 kr.1,224.18
2019-10-27 kr.1,210.37 kr.1,237.24
2019-10-26 kr.1,223.30 kr.1,210.37
2019-10-25 kr.1,081.03 kr.1,223.30
2019-10-24 kr.1,084.33 kr.1,081.03
2019-10-23 kr.1,150.79 kr.1,084.33
2019-10-22 kr.1,168.10 kr.1,150.79
2019-10-21 kr.1,173.50 kr.1,168.10
2019-10-20 kr.1,148.70 kr.1,173.50
2019-10-19 kr.1,155.61 kr.1,148.70