Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.56%
XRP 4.84%
ethereum  (ETH)
Ethereum (ETH)
$183.83 0.57%
0.02166566 BTC 0.95%
66,386 people like this
Market Cap
$19,963,986,679
24 Hour Trading Vol
$7,725,730,345
24h Low / 24h High
$182.46 / $186.03
Circulating Supply
108,597,729 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-18 EOS54.209 N/A
2019-11-17 EOS54.021 EOS54.209
2019-11-16 EOS54.027 EOS54.021
2019-11-15 EOS54.435 EOS54.027
2019-11-14 EOS54.195 EOS54.435
2019-11-13 EOS53.724 EOS54.195
2019-11-12 EOS53.761 EOS53.724
2019-11-11 EOS52.786 EOS53.761
2019-11-10 EOS52.993 EOS52.786
2019-11-09 EOS53.940 EOS52.993
2019-11-08 EOS53.814 EOS53.940
2019-11-07 EOS53.009 EOS53.814
2019-11-06 EOS52.240 EOS53.009
2019-11-05 EOS54.041 EOS52.240
2019-11-04 EOS55.495 EOS54.041
2019-11-03 EOS55.111 EOS55.495
2019-11-02 EOS54.696 EOS55.111
2019-11-01 EOS55.994 EOS54.696
2019-10-31 EOS55.977 EOS55.994
2019-10-30 EOS56.088 EOS55.977
2019-10-29 EOS55.374 EOS56.088
2019-10-28 EOS55.204 EOS55.374
2019-10-27 EOS57.271 EOS55.204
2019-10-26 EOS57.020 EOS57.271
2019-10-25 EOS58.806 EOS57.020
2019-10-24 EOS59.538 EOS58.806
2019-10-23 EOS59.176 EOS59.538
2019-10-22 EOS59.553 EOS59.176
2019-10-21 EOS59.955 EOS59.553
2019-10-20 EOS59.926 EOS59.955
2019-10-19 EOS60.044 EOS59.926