👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ethereum  (ETH)
Ethereum (ETH)
$166.72 2.3%
0.01931680 BTC 0.20%
68,788 people like this
Market Cap
$18,244,432,136
24 Hour Trading Vol
$11,196,963,012
24h Low / 24h High
$162.62 / $169.26
Circulating Supply
109,450,075 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2020-01-27 €152.05 N/A
2020-01-26 €145.73 €152.05
2020-01-25 €147.31 €145.73
2020-01-24 €147.02 €147.31
2020-01-23 €151.27 €147.02
2020-01-22 €152.71 €151.27
2020-01-21 €150.44 €152.71
2020-01-20 €150.19 €150.44
2020-01-19 €157.10 €150.19
2020-01-18 €154.33 €157.10
2020-01-17 €147.06 €154.33
2020-01-16 €149.08 €147.06
2020-01-15 €149.17 €149.08
2020-01-14 €128.95 €149.17
2020-01-13 €130.81 €128.95
2020-01-12 €127.84 €130.81
2020-01-11 €130.03 €127.84
2020-01-10 €124.11 €130.03
2020-01-09 €126.22 €124.11
2020-01-08 €128.28 €126.22
2020-01-07 €128.45 €128.28
2020-01-06 €120.92 €128.45
2020-01-05 €120.20 €120.92
2020-01-04 €119.81 €120.20
2020-01-03 €113.73 €119.81
2020-01-02 €116.31 €113.73
2020-01-01 €115.14 €116.31
2019-12-31 €117.34 €115.14
2019-12-30 €120.11 €117.34
2019-12-29 €114.60 €120.11
2019-12-28 €113.05 €114.60
CoinGecko for iOS
CoinGecko for Android