Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.31%
XRP 5.75%
ethereum  (ETH)
Ethereum (ETH)
$166.83 -4.2%
0.02089073 BTC -1.3%
65,585 people like this
Market Cap
$18,065,170,727
24 Hour Trading Vol
$7,076,842,663
24h Low / 24h High
$165.95 / $174.44
Circulating Supply
108,260,789 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-23 Ft50,696 N/A
2019-10-22 Ft51,588 Ft50,696
2019-10-21 Ft51,956 Ft51,588
2019-10-20 Ft50,901 Ft51,956
2019-10-19 Ft51,207 Ft50,901
2019-10-18 Ft52,856 Ft51,207
2019-10-17 Ft52,572 Ft52,856
2019-10-16 Ft54,403 Ft52,572
2019-10-15 Ft56,144 Ft54,403
2019-10-14 Ft54,600 Ft56,144
2019-10-13 Ft54,126 Ft54,600
2019-10-12 Ft54,308 Ft54,126
2019-10-11 Ft57,622 Ft54,308
2019-10-10 Ft58,807 Ft57,622
2019-10-09 Ft55,090 Ft58,807
2019-10-08 Ft54,733 Ft55,090
2019-10-07 Ft51,610 Ft54,733
2019-10-06 Ft53,402 Ft51,610
2019-10-05 Ft53,281 Ft53,402
2019-10-04 Ft53,583 Ft53,281
2019-10-03 Ft55,013 Ft53,583
2019-10-02 Ft55,013 Ft55,013
2019-10-01 Ft55,237 Ft55,013
2019-09-30 Ft52,015 Ft55,237
2019-09-29 Ft53,366 Ft52,015
2019-09-28 Ft53,314 Ft53,366
2019-09-27 Ft51,071 Ft53,314
2019-09-26 Ft51,969 Ft51,071
2019-09-25 Ft51,095 Ft51,969
2019-09-24 Ft61,266 Ft51,095
2019-09-23 Ft64,125 Ft61,266