👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ethereum  (ETH)
Ethereum (ETH)
$175.95 2.9%
0.01926342 BTC 0.090%
68,388 people like this
Market Cap
$19,222,873,114
24 Hour Trading Vol
$15,556,572,892
24h Low / 24h High
$166.26 / $178.69
Circulating Supply
109,336,703 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2020-01-19 Rp2,378,005 N/A
2020-01-18 Rp2,335,940 Rp2,378,005
2020-01-17 Rp2,231,436 Rp2,335,940
2020-01-16 Rp2,272,664 Rp2,231,436
2020-01-15 Rp2,269,524 Rp2,272,664
2020-01-14 Rp1,962,818 Rp2,269,524
2020-01-13 Rp1,997,233 Rp1,962,818
2020-01-12 Rp1,956,035 Rp1,997,233
2020-01-11 Rp1,989,361 Rp1,956,035
2020-01-10 Rp1,906,862 Rp1,989,361
2020-01-09 Rp1,950,383 Rp1,906,862
2020-01-08 Rp1,983,835 Rp1,950,383
2020-01-07 Rp1,998,043 Rp1,983,835
2020-01-06 Rp1,880,899 Rp1,998,043
2020-01-05 Rp1,869,893 Rp1,880,899
2020-01-04 Rp1,863,839 Rp1,869,893
2020-01-03 Rp1,764,375 Rp1,863,839
2020-01-02 Rp1,813,003 Rp1,764,375
2020-01-01 Rp1,793,495 Rp1,813,003
2019-12-31 Rp1,830,508 Rp1,793,495
2019-12-30 Rp1,873,482 Rp1,830,508
2019-12-29 Rp1,787,324 Rp1,873,482
2019-12-28 Rp1,763,043 Rp1,787,324
2019-12-27 Rp1,753,377 Rp1,763,043
2019-12-26 Rp1,742,768 Rp1,753,377
2019-12-25 Rp1,783,033 Rp1,742,768
2019-12-24 Rp1,789,238 Rp1,783,033
2019-12-23 Rp1,845,540 Rp1,789,238
2019-12-22 Rp1,772,844 Rp1,845,540
2019-12-21 Rp1,791,522 Rp1,772,844
2019-12-20 Rp1,790,886 Rp1,791,522
CoinGecko for iOS
CoinGecko for Android