Coins: 6153
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.40%
XRP 5.02%
ethereum  (ETH)
Ethereum (ETH)
$161.51 -7.6%
0.02115116 BTC -2.0%
66,486 people like this
Market Cap
$17,552,274,392
24 Hour Trading Vol
$9,375,550,069
24h Low / 24h High
$158.40 / $175.28
Circulating Supply
108,645,107 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-22 ₹11,562.70 N/A
2019-11-21 ₹12,547.11 ₹11,562.70
2019-11-20 ₹12,634.64 ₹12,547.11
2019-11-19 ₹12,834.02 ₹12,634.64
2019-11-18 ₹13,181.75 ₹12,834.02
2019-11-17 ₹13,085.58 ₹13,181.75
2019-11-16 ₹12,906.39 ₹13,085.58
2019-11-15 ₹13,298.44 ₹12,906.39
2019-11-14 ₹13,553.18 ₹13,298.44
2019-11-13 ₹13,415.14 ₹13,553.18
2019-11-12 ₹13,228.71 ₹13,415.14
2019-11-11 ₹13,492.27 ₹13,228.71
2019-11-10 ₹13,201.76 ₹13,492.27
2019-11-09 ₹13,110.07 ₹13,201.76
2019-11-08 ₹13,272.75 ₹13,110.07
2019-11-07 ₹13,584.24 ₹13,272.75
2019-11-06 ₹13,387.73 ₹13,584.24
2019-11-05 ₹13,150.07 ₹13,387.73
2019-11-04 ₹12,822.64 ₹13,150.07
2019-11-03 ₹12,920.76 ₹12,822.64
2019-11-02 ₹12,943.55 ₹12,920.76
2019-11-01 ₹12,988.45 ₹12,943.55
2019-10-31 ₹12,973.63 ₹12,988.45
2019-10-30 ₹13,505.82 ₹12,973.63
2019-10-29 ₹12,865.83 ₹13,505.82
2019-10-28 ₹13,004.87 ₹12,865.83
2019-10-27 ₹12,718.28 ₹13,004.87
2019-10-26 ₹12,854.14 ₹12,718.28
2019-10-25 ₹11,409.71 ₹12,854.14
2019-10-24 ₹11,428.05 ₹11,409.71
2019-10-23 ₹12,144.54 ₹11,428.05