Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.54%
XRP 4.88%
ethereum  (ETH)
Ethereum (ETH)
$185.38 1.5%
0.02163611 BTC 0.50%
66,378 people like this
Market Cap
$20,112,227,346
24 Hour Trading Vol
$7,285,290,916
24h Low / 24h High
$180.60 / $185.62
Circulating Supply
108,590,822 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-17 ¥19,864.55 N/A
2019-11-16 ¥19,596.95 ¥19,864.55
2019-11-15 ¥20,048 ¥19,596.95
2019-11-14 ¥20,436 ¥20,048
2019-11-13 ¥20,368 ¥20,436
2019-11-12 ¥20,155 ¥20,368
2019-11-11 ¥20,652 ¥20,155
2019-11-10 ¥20,207 ¥20,652
2019-11-09 ¥20,067 ¥20,207
2019-11-08 ¥20,410 ¥20,067
2019-11-07 ¥20,837 ¥20,410
2019-11-06 ¥20,649 ¥20,837
2019-11-05 ¥20,195 ¥20,649
2019-11-04 ¥19,676.59 ¥20,195
2019-11-03 ¥19,824.85 ¥19,676.59
2019-11-02 ¥19,808.47 ¥19,824.85
2019-11-01 ¥19,733.87 ¥19,808.47
2019-10-31 ¥19,922.66 ¥19,733.87
2019-10-30 ¥20,741 ¥19,922.66
2019-10-29 ¥19,820.57 ¥20,741
2019-10-28 ¥19,960.57 ¥19,820.57
2019-10-27 ¥19,509.20 ¥19,960.57
2019-10-26 ¥19,717.61 ¥19,509.20
2019-10-25 ¥17,451.28 ¥19,717.61
2019-10-24 ¥17,553.48 ¥17,451.28
2019-10-23 ¥18,596.52 ¥17,553.48
2019-10-22 ¥18,935.99 ¥18,596.52
2019-10-21 ¥18,994.92 ¥18,935.99
2019-10-20 ¥18,622.79 ¥18,994.92
2019-10-19 ¥18,734.82 ¥18,622.79
2019-10-18 ¥19,272.96 ¥18,734.82