🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6310
Exchanges: 400
Market Cap: $193,849,136,616 -0.53%
Dominance:
BTC 66.5%
ETH 8.02%
XRP 4.87%
ethereum (ETH)
Ethereum (ETH)
$142.79 0.022%
0.02005516 BTC 0.77%
67,145 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #2
Website
ethereum.org
Explorers
etherscan.ioethplorer.ioblockchair.com
Wallets
myetherwallet.commetamask.iomycrypto.com
Community
RedditTwitterFacebook forum.ethereum.orgbitcointalk.org
Source Code
Github
Tags
Smart Contract Platform
Market Cap
$15,551,108,250
24 Hour Trading Vol
$6,834,539,301
24h Low / 24h High
$140.22 / $143.68
Circulating Supply
108,922,025 / ∞
ETH
USD

Ethereum (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-11-17 ¥19,864.55 N/A
2019-11-16 ¥19,596.95 ¥19,864.55
2019-11-15 ¥20,048 ¥19,596.95
2019-11-14 ¥20,436 ¥20,048
2019-11-13 ¥20,368 ¥20,436
2019-11-12 ¥20,155 ¥20,368
2019-11-11 ¥20,652 ¥20,155
2019-11-10 ¥20,207 ¥20,652
2019-11-09 ¥20,067 ¥20,207
2019-11-08 ¥20,410 ¥20,067
2019-11-07 ¥20,837 ¥20,410
2019-11-06 ¥20,649 ¥20,837
2019-11-05 ¥20,195 ¥20,649
2019-11-04 ¥19,676.59 ¥20,195
2019-11-03 ¥19,824.85 ¥19,676.59
2019-11-02 ¥19,808.47 ¥19,824.85
2019-11-01 ¥19,733.87 ¥19,808.47
2019-10-31 ¥19,922.66 ¥19,733.87
2019-10-30 ¥20,741 ¥19,922.66
2019-10-29 ¥19,820.57 ¥20,741
2019-10-28 ¥19,960.57 ¥19,820.57
2019-10-27 ¥19,509.20 ¥19,960.57
2019-10-26 ¥19,717.61 ¥19,509.20
2019-10-25 ¥17,451.28 ¥19,717.61
2019-10-24 ¥17,553.48 ¥17,451.28
2019-10-23 ¥18,596.52 ¥17,553.48
2019-10-22 ¥18,935.99 ¥18,596.52
2019-10-21 ¥18,994.92 ¥18,935.99
2019-10-20 ¥18,622.79 ¥18,994.92
2019-10-19 ¥18,734.82 ¥18,622.79
2019-10-18 ¥19,272.96 ¥18,734.82
2019-10-17 ¥19,026.65 ¥19,272.96
2019-10-16 ¥19,669.31 ¥19,026.65
2019-10-15 ¥20,231 ¥19,669.31
2019-10-14 ¥19,663.46 ¥20,231
2019-10-13 ¥19,504.05 ¥19,663.46
2019-10-12 ¥19,569.72 ¥19,504.05
2019-10-11 ¥20,607 ¥19,569.72
2019-10-10 ¥20,719 ¥20,607
2019-10-09 ¥19,337.75 ¥20,719
2019-10-08 ¥19,322.41 ¥19,337.75
2019-10-07 ¥18,201.02 ¥19,322.41
2019-10-06 ¥18,855.32 ¥18,201.02
2019-10-05 ¥18,808.60 ¥18,855.32
2019-10-04 ¥18,915.05 ¥18,808.60
2019-10-03 ¥19,354.54 ¥18,915.05
2019-10-02 ¥19,359.10 ¥19,354.54
2019-10-01 ¥19,426.00 ¥19,359.10
2019-09-30 ¥18,317.30 ¥19,426.00
2019-09-29 ¥18,794.52 ¥18,317.30
2019-09-28 ¥18,774.76 ¥18,794.52
2019-09-27 ¥17,913.63 ¥18,774.76
2019-09-26 ¥18,338.24 ¥17,913.63
2019-09-25 ¥18,078.90 ¥18,338.24
2019-09-24 ¥21,634 ¥18,078.90
2019-09-23 ¥22,786 ¥21,634
2019-09-22 ¥23,160 ¥22,786
2019-09-21 ¥23,441 ¥23,160
2019-09-20 ¥23,951 ¥23,441
2019-09-19 ¥22,794 ¥23,951
2019-09-18 ¥22,614 ¥22,794