Coins: 5891
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.62%
ethereum  (ETH)
Ethereum (ETH)
$174.19 -2.5%
0.02183180 BTC -0.53%
65,448 people like this
Market Cap
$18,843,945,065
24 Hour Trading Vol
$7,562,431,223
24h Low / 24h High
$172.91 / $179.39
Circulating Supply
108,180,215 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-10-17 LTC3.331277 N/A
2019-10-16 LTC3.307445 LTC3.331277
2019-10-15 LTC3.284593 LTC3.307445
2019-10-14 LTC3.208385 LTC3.284593
2019-10-13 LTC3.229773 LTC3.208385
2019-10-12 LTC3.246725 LTC3.229773
2019-10-11 LTC3.324649 LTC3.246725
2019-10-10 LTC3.259521 LTC3.324649
2019-10-09 LTC3.171375 LTC3.259521
2019-10-08 LTC3.130930 LTC3.171375
2019-10-07 LTC3.123892 LTC3.130930
2019-10-06 LTC3.105240 LTC3.123892
2019-10-05 LTC3.117538 LTC3.105240
2019-10-04 LTC3.106121 LTC3.117538
2019-10-03 LTC3.199486 LTC3.106121
2019-10-02 LTC3.199486 LTC3.199486
2019-10-01 LTC3.215989 LTC3.199486
2019-09-30 LTC3.144676 LTC3.215989
2019-09-29 LTC3.140619 LTC3.144676
2019-09-28 LTC3.120230 LTC3.140619
2019-09-27 LTC3.007267 LTC3.120230
2019-09-26 LTC2.963688 LTC3.007267
2019-09-25 LTC2.943498 LTC2.963688
2019-09-24 LTC3.023435 LTC2.943498
2019-09-23 LTC2.917894 LTC3.023435
2019-09-22 LTC2.942332 LTC2.917894
2019-09-21 LTC2.895836 LTC2.942332
2019-09-20 LTC2.881191 LTC2.895836
2019-09-19 LTC2.706366 LTC2.881191
2019-09-18 LTC2.812791 LTC2.706366
2019-09-17 LTC2.719298 LTC2.812791